Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.43	65.74	64.98	65.04	478,913	+0.17(+0.26%)
Jun 29, 2015	65.07	65.65	64.81	64.87	407,930	-0.90(-1.37%)
Jun 26, 2015	65.84	66.21	65.73	65.77	771,566	+0.01(+0.02%)
Jun 25, 2015	66.15	66.45	65.69	65.76	310,182	-0.34(-0.51%)
Jun 24, 2015	66.41	66.72	66.08	66.10	297,117	-0.41(-0.62%)
Jun 23, 2015	66.25	66.52	66.22	66.51	420,888	+0.33(+0.50%)
Jun 22, 2015	66.29	66.38	65.84	66.18	374,443	+0.35(+0.53%)
Jun 19, 2015	66.15	66.65	65.83	65.83	513,535	-0.55(-0.83%)
Jun 18, 2015	66.18	66.70	65.94	66.38	322,948	+0.41(+0.62%)
Jun 17, 2015	66.10	66.31	65.78	65.97	281,655	+0.05(+0.08%)
Jun 16, 2015	65.08	66.12	65.08	65.92	292,296	+0.68(+1.04%)
Jun 15, 2015	64.72	65.32	64.54	65.24	290,696	-0.01(-0.02%)
Jun 12, 2015	65.27	65.33	64.88	65.25	145,847	-0.22(-0.34%)
Jun 11, 2015	64.74	65.47	64.74	65.47	246,188	+0.83(+1.28%)
Jun 10, 2015	63.70	64.90	63.69	64.64	444,734	+1.11(+1.75%)
Jun 09, 2015	63.42	63.75	63.38	63.53	352,184	-0.03(-0.05%)
Jun 08, 2015	63.96	64.17	63.53	63.56	239,029	-0.33(-0.52%)
Jun 05, 2015	64.08	64.23	63.55	63.89	233,474	+0.00(+0.00%)
Jun 04, 2015	64.09	64.28	63.58	63.89	188,827	-0.45(-0.70%)
Jun 03, 2015	63.90	64.52	63.72	64.34	212,512	+0.44(+0.69%)
Jun 02, 2015	63.38	64.12	62.99	63.90	296,651	+0.33(+0.52%)
Jun 01, 2015	63.62	63.90	63.36	63.57	231,101	+0.07(+0.11%)
May 29, 2015	63.79	63.79	63.32	63.50	253,828	-0.38(-0.59%)
May 28, 2015	63.53	63.89	63.48	63.88	154,278	+0.20(+0.31%)
May 27, 2015	63.14	63.74	63.09	63.68	284,376	+0.55(+0.87%)
May 26, 2015	63.42	63.65	63.03	63.13	318,501	-0.74(-1.16%)
May 22, 2015	64.04	63.87	63.87	63.87	125,500	-0.40(-0.62%)
May 21, 2015	64.43	64.77	64.20	64.27	157,201	-0.35(-0.54%)
May 20, 2015	64.52	64.81	64.10	64.62	148,580	+0.11(+0.17%)
May 19, 2015	64.27	64.73	64.01	64.51	162,485	+0.20(+0.31%)
May 18, 2015	63.72	64.40	63.56	64.31	132,136	+0.44(+0.69%)
May 15, 2015	64.22	64.22	63.77	63.87	160,454	-0.27(-0.42%)
May 14, 2015	64.00	64.18	63.50	64.14	161,569	+0.57(+0.90%)
May 13, 2015	63.60	63.88	63.36	63.57	165,696	+0.15(+0.24%)
May 12, 2015	63.39	63.39	63.05	63.42	235,908	-0.31(-0.49%)
May 11, 2015	64.00	64.14	63.58	63.73	257,044	-0.32(-0.50%)
May 08, 2015	64.08	64.13	63.68	64.05	161,791	+0.27(+0.42%)
May 07, 2015	63.51	63.85	62.99	63.78	219,980	+0.31(+0.49%)
May 06, 2015	63.45	63.52	62.98	63.47	199,998	+0.17(+0.27%)
May 05, 2015	63.47	63.96	63.16	63.30	287,123	-0.38(-0.60%)
May 04, 2015	63.88	63.88	63.54	63.68	257,632	+0.13(+0.20%)
May 01, 2015	63.46	63.76	63.16	63.55	221,107	+0.35(+0.55%)
Apr 30, 2015	63.77	63.99	63.11	63.20	344,434	-0.58(-0.91%)
Apr 29, 2015	64.14	64.40	63.76	63.78	275,599	-0.82(-1.27%)
Apr 28, 2015	63.96	64.65	63.53	64.60	306,113	+0.49(+0.76%)
Apr 27, 2015	64.93	65.32	63.91	64.11	278,658	-0.82(-1.26%)
Apr 24, 2015	64.73	65.13	64.42	64.93	188,544	+0.21(+0.32%)
Apr 23, 2015	64.49	64.94	64.33	64.72	160,076	+0.21(+0.33%)
Apr 22, 2015	64.47	64.54	63.80	64.51	192,739	-0.02(-0.03%)
Apr 21, 2015	65.14	65.29	64.38	64.53	288,232	-0.47(-0.72%)
Apr 20, 2015	64.99	65.24	64.80	65.00	198,130	+0.43(+0.67%)
Apr 17, 2015	65.19	65.21	64.48	64.57	156,369	-0.93(-1.42%)
Apr 16, 2015	65.57	65.65	65.01	65.50	184,382	-0.12(-0.18%)
Apr 15, 2015	65.66	65.92	65.58	65.62	416,624	+0.27(+0.41%)
Apr 14, 2015	65.04	65.42	64.43	65.35	297,491	+0.56(+0.86%)
Apr 13, 2015	64.71	65.10	64.46	64.79	163,432	-0.04(-0.06%)
Apr 10, 2015	65.04	65.11	64.69	64.83	203,734	+0.11(+0.17%)
Apr 09, 2015	64.50	64.73	64.14	64.72	360,784	+0.06(+0.09%)
Apr 08, 2015	64.29	64.76	64.28	64.66	242,865	+0.36(+0.56%)
Apr 07, 2015	64.78	64.92	64.26	64.30	261,506	-0.43(-0.66%)
Apr 06, 2015	64.29	64.83	64.06	64.73	324,954	+0.44(+0.68%)
Apr 02, 2015	64.14	64.29	64.29	64.29	270,400	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.