Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 3.140 | 3.174 | 3.140 | 3.140 | 2,282 | +0.01(+0.32%) |
Jun 27, 2014 | 3.130 | 3.130 | 3.130 | 3.130 | 100 | -0.14(-4.28%) |
Jun 26, 2014 | 3.167 | 3.360 | 3.140 | 3.270 | 700 | -0.12(-3.54%) |
Jun 25, 2014 | 3.180 | 3.390 | 3.120 | 3.390 | 3,490 | +0.14(+4.31%) |
Jun 24, 2014 | 3.230 | 3.250 | 3.230 | 3.250 | 6,806 | +0.02(+0.62%) |
Jun 23, 2014 | 3.090 | 3.240 | 3.090 | 3.230 | 3,180 | -0.01(-0.31%) |
Jun 20, 2014 | 3.060 | 3.240 | 3.060 | 3.240 | 3,762 | +0.14(+4.52%) |
Jun 19, 2014 | 3.100 | 3.100 | 3.095 | 3.100 | 585 | +0.00(+0.00%) |
Jun 18, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 401 | +0.00(+0.00%) |
Jun 17, 2014 | 3.232 | 3.232 | 3.069 | 3.100 | 2,774 | -0.08(-2.52%) |
Jun 16, 2014 | 3.190 | 3.190 | 3.180 | 3.180 | 217 | -0.04(-1.24%) |
Jun 13, 2014 | 3.040 | 3.250 | 3.040 | 3.220 | 13,695 | +0.00(+0.00%) |
Jun 12, 2014 | 3.080 | 3.240 | 3.050 | 3.220 | 6,254 | +0.14(+4.55%) |
Jun 11, 2014 | 3.060 | 3.080 | 3.050 | 3.080 | 775 | +0.03(+0.98%) |
Jun 10, 2014 | 3.050 | 3.050 | 3.050 | 3.050 | 506 | -0.03(-0.97%) |
Jun 05, 2014 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.02(+0.65%) |
Jun 04, 2014 | 3.100 | 3.240 | 3.010 | 3.060 | 19,733 | -0.03(-0.97%) |
Jun 03, 2014 | 3.090 | 3.090 | 3.090 | 3.090 | 132 | -0.07(-2.22%) |
Jun 02, 2014 | 3.150 | 3.170 | 3.150 | 3.160 | 1,000 | -0.03(-1.02%) |
May 30, 2014 | 3.070 | 3.200 | 3.070 | 3.192 | 2,960 | +0.03(+1.02%) |
May 29, 2014 | 3.232 | 3.232 | 3.150 | 3.160 | 6,200 | -0.04(-1.24%) |
May 23, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 1,500 | -0.16(-4.76%) |
May 20, 2014 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.04(-1.18%) |
May 19, 2014 | 3.340 | 3.400 | 3.340 | 3.400 | 325 | -0.05(-1.42%) |
May 16, 2014 | 3.260 | 3.449 | 3.260 | 3.449 | 700 | -0.00(-0.03%) |
May 15, 2014 | 3.460 | 3.460 | 3.450 | 3.450 | 550 | +0.00(+0.00%) |
May 14, 2014 | 3.320 | 3.460 | 3.320 | 3.450 | 60,379 | +0.18(+5.50%) |
May 13, 2014 | 3.200 | 3.300 | 3.100 | 3.270 | 3,652 | +0.07(+2.16%) |
May 12, 2014 | 3.150 | 3.210 | 3.150 | 3.201 | 5,145 | +0.14(+4.61%) |
May 09, 2014 | 3.060 | 3.060 | 3.060 | 3.060 | 54 | +0.00(+0.00%) |
May 08, 2014 | 3.090 | 3.130 | 3.060 | 3.060 | 1,918 | -0.01(-0.33%) |
May 07, 2014 | 3.050 | 3.070 | 3.050 | 3.070 | 4,200 | +0.04(+1.32%) |
May 06, 2014 | 3.120 | 3.150 | 3.030 | 3.030 | 6,652 | -0.03(-0.98%) |
May 02, 2014 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | -0.02(-0.58%) |
May 01, 2014 | 3.050 | 3.120 | 3.050 | 3.078 | 653 | +0.01(+0.28%) |
Apr 30, 2014 | 3.042 | 3.070 | 3.042 | 3.070 | 1,307 | +0.06(+1.98%) |
Apr 29, 2014 | 3.150 | 3.150 | 3.010 | 3.010 | 1,100 | +0.03(+1.01%) |
Apr 28, 2014 | 3.130 | 3.130 | 2.980 | 2.980 | 1,156 | +0.01(+0.34%) |
Apr 25, 2014 | 2.990 | 3.090 | 2.940 | 2.970 | 6,335 | -0.01(-0.33%) |
Apr 24, 2014 | 3.050 | 3.050 | 2.940 | 2.980 | 5,206 | -0.09(-2.93%) |
Apr 23, 2014 | 3.070 | 3.070 | 3.070 | 3.070 | 300 | -0.02(-0.65%) |
Apr 22, 2014 | 3.139 | 3.139 | 3.090 | 3.090 | 1,406 | -0.06(-1.90%) |
Apr 16, 2014 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.05(+1.61%) |
Apr 15, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 760 | -0.09(-2.82%) |
Apr 14, 2014 | 3.190 | 3.190 | 3.190 | 3.190 | 100 | +0.00(+0.00%) |
Apr 11, 2014 | 3.190 | 3.190 | 3.190 | 3.190 | 5 | +0.00(+0.00%) |
Apr 10, 2014 | 3.070 | 3.190 | 3.070 | 3.190 | 5,800 | +0.13(+4.24%) |
Apr 09, 2014 | 3.100 | 3.100 | 3.060 | 3.060 | 2,000 | -0.09(-2.85%) |
Apr 08, 2014 | 3.000 | 3.150 | 2.980 | 3.150 | 12,661 | +0.19(+6.42%) |
Apr 07, 2014 | 2.960 | 2.960 | 2.960 | 2.960 | 315 | -0.22(-6.92%) |
Apr 04, 2014 | 3.050 | 3.180 | 3.050 | 3.180 | 1,029 | +0.07(+2.25%) |
Apr 03, 2014 | 3.140 | 3.150 | 3.110 | 3.110 | 8,277 | +0.05(+1.63%) |
Apr 02, 2014 | 3.060 | 3.140 | 3.060 | 3.060 | 743 | +0.00(+0.00%) |