Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.22 | 30.65 | 30.18 | 30.50 | 284,770 | +0.38(+1.26%) |
Jun 29, 2023 | 30.14 | 30.51 | 30.02 | 30.12 | 553,920 | +0.13(+0.44%) |
Jun 28, 2023 | 29.52 | 30.04 | 29.38 | 29.99 | 447,008 | +0.26(+0.89%) |
Jun 27, 2023 | 29.05 | 29.83 | 28.97 | 29.72 | 496,835 | +0.73(+2.51%) |
Jun 26, 2023 | 28.73 | 29.56 | 28.73 | 29.00 | 734,682 | +0.33(+1.16%) |
Jun 23, 2023 | 28.34 | 28.78 | 28.19 | 28.66 | 778,410 | -0.02(-0.07%) |
Jun 22, 2023 | 28.73 | 28.92 | 28.38 | 28.68 | 436,453 | -0.13(-0.46%) |
Jun 21, 2023 | 29.11 | 29.19 | 28.64 | 28.82 | 464,268 | -0.47(-1.61%) |
Jun 20, 2023 | 29.07 | 29.54 | 28.78 | 29.29 | 531,805 | +0.10(+0.36%) |
Jun 16, 2023 | 28.92 | 29.24 | 28.72 | 29.18 | 746,022 | +0.47(+1.65%) |
Jun 15, 2023 | 28.39 | 28.81 | 28.33 | 28.71 | 365,113 | +0.70(+2.49%) |
May 08, 2023 | 27.57 | 28.10 | 27.44 | 28.01 | 625,855 | +0.51(+1.86%) |
May 05, 2023 | 27.79 | 28.01 | 27.04 | 27.50 | 726,125 | +0.24(+0.89%) |
May 04, 2023 | 28.63 | 28.63 | 26.79 | 27.26 | 1,784,549 | -2.06(-7.03%) |
May 03, 2023 | 30.04 | 30.27 | 29.20 | 29.32 | 1,051,662 | -0.79(-2.63%) |
May 02, 2023 | 30.22 | 30.31 | 29.63 | 30.11 | 437,638 | -0.09(-0.31%) |
May 01, 2023 | 30.20 | 30.76 | 30.18 | 30.20 | 396,285 | -0.17(-0.55%) |
Apr 28, 2023 | 29.69 | 30.40 | 29.68 | 30.37 | 329,466 | +0.53(+1.78%) |
Apr 27, 2023 | 29.59 | 29.91 | 29.48 | 29.84 | 369,970 | +0.32(+1.07%) |
Apr 26, 2023 | 29.68 | 29.98 | 29.45 | 29.52 | 499,210 | +0.10(+0.35%) |
Apr 25, 2023 | 30.01 | 30.21 | 29.40 | 29.42 | 391,315 | -0.92(-3.04%) |
Apr 24, 2023 | 30.28 | 30.59 | 30.18 | 30.34 | 336,486 | +0.05(+0.15%) |
Apr 21, 2023 | 30.27 | 30.32 | 29.69 | 30.30 | 440,997 | +0.22(+0.74%) |
Apr 20, 2023 | 29.83 | 30.37 | 29.83 | 30.07 | 353,832 | +0.03(+0.09%) |
Apr 19, 2023 | 30.02 | 30.32 | 29.97 | 30.05 | 311,271 | -0.11(-0.37%) |
Apr 18, 2023 | 29.68 | 30.41 | 29.68 | 30.16 | 597,247 | +0.56(+1.89%) |
Apr 17, 2023 | 29.81 | 29.88 | 29.38 | 29.60 | 485,692 | -0.23(-0.78%) |
Apr 14, 2023 | 30.09 | 30.44 | 29.74 | 29.83 | 309,896 | -0.12(-0.40%) |
Apr 13, 2023 | 29.97 | 30.19 | 29.77 | 29.95 | 297,909 | +0.17(+0.56%) |
Apr 12, 2023 | 30.24 | 30.36 | 29.76 | 29.78 | 306,561 | -0.13(-0.44%) |
Apr 11, 2023 | 29.84 | 30.15 | 29.82 | 29.91 | 413,103 | +0.18(+0.60%) |
Apr 10, 2023 | 29.14 | 29.88 | 29.11 | 29.74 | 478,897 | +0.42(+1.43%) |
Apr 06, 2023 | 29.65 | 29.77 | 29.28 | 29.32 | 488,591 | -0.44(-1.47%) |
Apr 05, 2023 | 31.19 | 31.24 | 29.72 | 29.76 | 529,347 | -1.69(-5.37%) |
Apr 04, 2023 | 31.64 | 32.00 | 31.34 | 31.44 | 497,607 | -0.06(-0.18%) |