Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.440 | 2.460 | 2.360 | 2.410 | 31,063 | +0.00(+0.00%) |
Jun 29, 2023 | 2.440 | 2.640 | 2.400 | 2.410 | 173,161 | -0.03(-1.23%) |
Jun 28, 2023 | 2.470 | 2.550 | 2.330 | 2.440 | 43,793 | -0.04(-1.61%) |
Jun 27, 2023 | 2.320 | 2.510 | 2.290 | 2.480 | 35,385 | +0.14(+5.98%) |
Jun 26, 2023 | 2.440 | 2.500 | 2.320 | 2.340 | 10,163 | -0.14(-5.65%) |
Jun 23, 2023 | 2.470 | 2.560 | 2.410 | 2.480 | 36,056 | -0.03(-1.20%) |
Jun 22, 2023 | 2.580 | 2.600 | 2.370 | 2.510 | 27,995 | -0.05(-1.95%) |
Jun 21, 2023 | 2.310 | 2.700 | 2.310 | 2.560 | 128,255 | +0.24(+10.34%) |
Jun 20, 2023 | 2.270 | 2.470 | 2.260 | 2.320 | 48,580 | +0.02(+0.87%) |
Jun 16, 2023 | 2.310 | 2.350 | 2.190 | 2.300 | 20,561 | +0.00(+0.00%) |
Jun 15, 2023 | 2.220 | 2.410 | 2.220 | 2.300 | 28,969 | +0.56(+32.18%) |
May 08, 2023 | 1.800 | 1.800 | 1.730 | 1.740 | 50,910 | +0.00(+0.00%) |
May 05, 2023 | 1.770 | 1.860 | 1.720 | 1.740 | 39,294 | -0.04(-2.25%) |
May 04, 2023 | 1.750 | 1.840 | 1.730 | 1.780 | 63,439 | +0.02(+1.14%) |
May 03, 2023 | 1.910 | 2.100 | 1.760 | 1.760 | 126,024 | -0.11(-5.88%) |
May 02, 2023 | 1.910 | 1.955 | 1.840 | 1.870 | 81,369 | -0.04(-2.09%) |
May 01, 2023 | 1.890 | 1.950 | 1.890 | 1.910 | 44,042 | +0.04(+2.14%) |
Apr 28, 2023 | 2.150 | 2.150 | 1.870 | 1.870 | 68,012 | -0.25(-11.79%) |
Apr 27, 2023 | 2.180 | 2.200 | 2.100 | 2.120 | 116,067 | -0.04(-1.85%) |
Apr 26, 2023 | 2.230 | 2.300 | 2.160 | 2.160 | 117,227 | -0.07(-3.14%) |
Apr 25, 2023 | 2.280 | 2.440 | 2.220 | 2.230 | 56,367 | -0.07(-3.04%) |
Apr 24, 2023 | 2.220 | 2.417 | 2.215 | 2.300 | 109,396 | +0.08(+3.60%) |
Apr 21, 2023 | 2.150 | 2.305 | 2.150 | 2.220 | 135,250 | +0.08(+3.74%) |
Apr 20, 2023 | 2.270 | 2.320 | 2.120 | 2.140 | 39,009 | -0.13(-5.73%) |
Apr 19, 2023 | 2.330 | 2.380 | 2.250 | 2.270 | 90,930 | -0.06(-2.58%) |
Apr 18, 2023 | 2.360 | 2.400 | 2.330 | 2.330 | 68,941 | -0.01(-0.43%) |
Apr 17, 2023 | 2.340 | 2.430 | 2.320 | 2.340 | 79,413 | +0.00(+0.00%) |
Apr 14, 2023 | 2.600 | 2.633 | 2.295 | 2.340 | 110,675 | -0.25(-9.65%) |
Apr 13, 2023 | 2.690 | 2.790 | 2.580 | 2.590 | 63,309 | -0.10(-3.72%) |
Apr 12, 2023 | 2.850 | 3.110 | 2.420 | 2.690 | 126,097 | -0.32(-10.63%) |
Apr 11, 2023 | 3.530 | 4.000 | 2.850 | 3.010 | 209,560 | -0.57(-15.92%) |
Apr 10, 2023 | 3.520 | 3.680 | 3.520 | 3.580 | 49,471 | -0.05(-1.38%) |
Apr 06, 2023 | 3.510 | 3.650 | 3.510 | 3.630 | 29,844 | +0.07(+1.97%) |
Apr 05, 2023 | 3.520 | 3.570 | 3.460 | 3.560 | 37,285 | -0.02(-0.56%) |
Apr 04, 2023 | 3.540 | 3.620 | 3.540 | 3.580 | 31,122 | -0.02(-0.56%) |