Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.54	34.79	34.28	34.52	1,218,050	+0.33(+0.98%)
Jun 29, 2023	33.81	34.45	33.78	34.19	1,082,449	+0.61(+1.81%)
Jun 28, 2023	33.29	33.70	32.99	33.58	1,024,367	+0.12(+0.35%)
Jun 27, 2023	33.17	33.54	32.82	33.46	1,197,654	+0.31(+0.95%)
Jun 26, 2023	32.94	33.33	32.81	33.15	1,189,171	+0.39(+1.20%)
Jun 23, 2023	32.60	32.83	32.37	32.76	1,498,216	-0.27(-0.83%)
Jun 22, 2023	33.32	33.42	32.91	33.03	817,603	-0.41(-1.23%)
Jun 21, 2023	32.91	33.64	32.80	33.44	1,162,306	+0.14(+0.41%)
Jun 20, 2023	33.45	33.62	33.16	33.31	1,724,121	-0.37(-1.11%)
Jun 16, 2023	34.07	34.10	33.25	33.68	2,718,841	-0.23(-0.67%)
Jun 15, 2023	33.32	33.99	33.30	33.90	1,123,134	+0.27(+0.82%)
Jun 14, 2023	34.37	34.67	33.33	33.63	1,429,252	-0.64(-1.86%)
Jun 13, 2023	32.92	34.31	32.79	34.27	2,625,352	+1.63(+4.99%)
Jun 12, 2023	32.97	33.26	32.52	32.64	2,029,009	-0.43(-1.30%)
Jun 09, 2023	34.15	34.37	32.95	33.07	2,337,072	-1.09(-3.19%)
Jun 08, 2023	34.69	34.85	34.09	34.16	1,601,097	-0.48(-1.39%)
Jun 07, 2023	33.77	34.64	33.43	34.64	2,399,448	+1.20(+3.58%)
Jun 06, 2023	31.95	33.46	31.79	33.44	2,661,250	+1.69(+5.31%)
Jun 05, 2023	31.95	32.22	31.41	31.76	1,413,527	-0.47(-1.46%)
Jun 02, 2023	31.08	32.37	31.00	32.23	2,582,503	+1.67(+5.47%)
Jun 01, 2023	30.43	30.83	30.14	30.56	1,545,004	+0.21(+0.71%)
May 31, 2023	30.92	31.20	30.09	30.34	2,648,380	-0.89(-2.84%)
May 30, 2023	32.42	32.54	31.13	31.23	2,013,786	-0.93(-2.88%)
May 26, 2023	32.11	32.43	31.99	32.16	857,434	+0.17(+0.52%)
May 25, 2023	31.29	32.10	31.26	31.99	1,215,657	+0.46(+1.45%)
May 24, 2023	31.77	31.84	31.23	31.53	1,181,229	-0.47(-1.46%)
May 23, 2023	31.65	32.41	31.61	32.00	1,371,316	+0.30(+0.95%)
May 22, 2023	31.76	31.94	31.42	31.70	1,348,519	+0.01(+0.03%)
May 19, 2023	32.75	32.78	31.69	31.69	1,506,647	-0.97(-2.96%)
May 18, 2023	32.09	32.89	31.94	32.65	1,910,089	+0.54(+1.67%)
May 17, 2023	31.18	32.34	31.18	32.12	2,269,856	+1.20(+3.88%)
May 16, 2023	31.98	32.21	30.85	30.92	3,267,753	-1.29(-4.00%)
May 15, 2023	32.51	32.52	31.52	32.20	3,557,346	-0.63(-1.93%)
May 12, 2023	33.37	33.62	32.60	32.84	1,775,106	-0.71(-2.12%)
May 11, 2023	33.24	33.67	33.09	33.55	1,825,965	+0.21(+0.64%)
May 10, 2023	35.18	35.33	32.99	33.34	2,158,213	-1.20(-3.47%)
May 09, 2023	34.53	34.66	34.30	34.54	974,705	-0.23(-0.67%)
May 08, 2023	34.71	35.18	34.33	34.77	1,536,069	+0.20(+0.59%)
May 05, 2023	34.07	34.59	33.66	34.56	1,831,274	+1.17(+3.50%)
May 04, 2023	34.67	34.67	33.32	33.39	2,036,626	-1.31(-3.77%)
May 03, 2023	35.34	35.67	34.59	34.70	1,939,714	-0.82(-2.31%)
May 02, 2023	35.75	35.82	34.87	35.52	1,897,705	-0.40(-1.11%)
May 01, 2023	36.30	36.51	35.69	35.92	1,646,157	-0.26(-0.73%)
Apr 28, 2023	35.73	36.64	35.73	36.18	2,129,699	+0.33(+0.92%)
Apr 27, 2023	37.24	37.30	32.97	35.85	4,609,059	-0.14(-0.38%)
Apr 26, 2023	36.33	36.96	35.82	35.99	2,787,675	-0.44(-1.20%)
Apr 25, 2023	36.95	37.13	36.37	36.43	1,754,756	-0.70(-1.89%)
Apr 24, 2023	36.85	37.31	36.71	37.13	1,622,395	+0.46(+1.25%)
Apr 21, 2023	36.57	36.82	36.12	36.67	1,405,664	+0.34(+0.94%)
Apr 20, 2023	36.28	36.75	36.10	36.33	979,455	-0.42(-1.14%)
Apr 19, 2023	36.57	36.87	36.26	36.75	924,105	-0.17(-0.45%)
Apr 18, 2023	36.93	36.97	36.36	36.91	1,118,021	+0.40(+1.09%)
Apr 17, 2023	35.97	36.52	35.56	36.52	1,118,311	+0.33(+0.92%)
Apr 14, 2023	35.90	36.44	35.29	36.18	3,366,981	+0.38(+1.06%)
Apr 13, 2023	35.36	35.86	34.72	35.80	4,792,656	-0.63(-1.74%)
Apr 12, 2023	37.43	37.61	36.39	36.44	1,216,675	-0.49(-1.32%)
Apr 11, 2023	36.98	37.10	36.18	36.92	1,705,596	+0.29(+0.80%)
Apr 10, 2023	35.55	36.89	35.54	36.63	1,950,999	+1.03(+2.90%)
Apr 06, 2023	36.21	36.23	35.44	35.60	1,270,083	-0.68(-1.88%)
Apr 05, 2023	35.69	36.30	35.41	36.28	1,642,353	+0.21(+0.60%)
Apr 04, 2023	37.63	37.68	35.76	36.07	1,661,244	-1.52(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.