Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.122 | 5.142 | 5.072 | 5.122 | 4,586,642 | +0.04(+0.78%) |
Jun 29, 2023 | 4.943 | 5.102 | 4.888 | 5.082 | 4,971,728 | +0.08(+1.59%) |
Jun 28, 2023 | 5.003 | 5.082 | 4.953 | 5.003 | 5,413,276 | +0.02(+0.40%) |
Jun 27, 2023 | 5.152 | 5.182 | 4.943 | 4.983 | 6,354,612 | -0.14(-2.72%) |
Jun 26, 2023 | 5.032 | 5.172 | 5.003 | 5.122 | 6,346,789 | +0.17(+3.41%) |
Jun 23, 2023 | 5.042 | 5.132 | 4.923 | 4.953 | 13,562,268 | -0.08(-1.58%) |
Jun 22, 2023 | 4.973 | 5.052 | 4.943 | 5.032 | 5,448,776 | +0.01(+0.20%) |
Jun 21, 2023 | 5.032 | 5.072 | 4.983 | 5.022 | 6,731,667 | -0.05(-0.98%) |
Jun 20, 2023 | 5.172 | 5.181 | 5.013 | 5.072 | 7,892,104 | -0.19(-3.59%) |
Jun 16, 2023 | 5.271 | 5.291 | 5.132 | 5.261 | 17,802,944 | +0.06(+1.15%) |
Jun 15, 2023 | 5.132 | 5.211 | 5.202 | 6,877,512 | -0.91(-14.92%) | |
May 08, 2023 | 6.074 | 6.164 | 6.035 | 6.114 | 5,335,393 | +0.04(+0.65%) |
May 05, 2023 | 5.886 | 6.124 | 5.786 | 6.074 | 6,888,155 | +0.03(+0.49%) |
May 04, 2023 | 5.906 | 6.253 | 5.906 | 6.045 | 9,000,741 | +0.14(+2.35%) |
May 03, 2023 | 5.906 | 6.005 | 5.816 | 5.906 | 7,723,744 | -0.04(-0.67%) |
May 02, 2023 | 5.816 | 5.975 | 5.727 | 5.945 | 8,443,060 | +0.11(+1.87%) |
May 01, 2023 | 6.164 | 6.233 | 5.821 | 5.836 | 6,559,478 | -0.17(-2.81%) |
Apr 28, 2023 | 6.054 | 6.124 | 5.985 | 6.005 | 10,657,574 | -0.08(-1.31%) |
Apr 27, 2023 | 6.094 | 6.141 | 6.000 | 6.084 | 5,170,561 | -0.04(-0.65%) |
Apr 26, 2023 | 6.233 | 6.243 | 6.074 | 6.124 | 5,071,665 | -0.04(-0.64%) |
Apr 25, 2023 | 6.054 | 6.174 | 5.906 | 6.164 | 5,987,702 | +0.04(+0.65%) |
Apr 24, 2023 | 6.064 | 6.134 | 6.010 | 6.124 | 4,335,532 | +0.06(+0.98%) |
Apr 21, 2023 | 6.134 | 6.193 | 5.990 | 6.064 | 6,259,091 | -0.13(-2.08%) |
Apr 20, 2023 | 6.273 | 6.362 | 6.144 | 6.193 | 7,076,190 | -0.04(-0.64%) |
Apr 19, 2023 | 6.352 | 6.432 | 6.213 | 6.233 | 9,361,665 | -0.26(-3.98%) |
Apr 18, 2023 | 6.501 | 6.610 | 6.412 | 6.491 | 5,985,961 | +0.03(+0.46%) |
Apr 17, 2023 | 6.511 | 6.546 | 6.402 | 6.461 | 6,735,638 | -0.10(-1.51%) |
Apr 14, 2023 | 6.690 | 6.759 | 6.491 | 6.561 | 9,355,154 | -0.32(-4.62%) |
Apr 13, 2023 | 6.749 | 6.948 | 6.719 | 6.878 | 13,628,790 | +0.29(+4.37%) |
Apr 12, 2023 | 6.660 | 6.700 | 6.455 | 6.590 | 7,682,931 | +0.06(+0.91%) |
Apr 11, 2023 | 6.451 | 6.640 | 6.407 | 6.531 | 7,591,913 | +0.17(+2.65%) |
Apr 10, 2023 | 6.303 | 6.417 | 6.263 | 6.362 | 8,691,871 | +0.00(+0.00%) |
Apr 06, 2023 | 6.303 | 6.372 | 6.223 | 6.362 | 6,655,603 | -0.03(-0.47%) |
Apr 05, 2023 | 6.590 | 6.600 | 6.334 | 6.392 | 9,915,494 | -0.13(-1.98%) |
Apr 04, 2023 | 6.322 | 6.551 | 6.223 | 6.521 | 10,452,267 | +0.20(+3.14%) |