Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.92	15.45	14.92	15.16	14,017	+0.18(+1.22%)
Jun 27, 2014	14.98	15.46	14.95	14.98	14,937	-0.28(-1.81%)
Jun 26, 2014	14.92	15.54	14.80	15.25	28,943	+0.45(+3.01%)
Jun 25, 2014	14.61	15.41	14.61	14.81	29,219	+0.12(+0.85%)
Jun 24, 2014	15.78	15.78	14.31	14.68	110,723	-1.00(-6.36%)
Jun 23, 2014	15.95	15.95	15.63	15.68	30,532	-0.02(-0.12%)
Jun 20, 2014	16.25	16.61	15.57	15.70	108,280	-0.38(-2.36%)
Jun 19, 2014	15.59	16.47	15.44	16.08	63,714	+0.61(+3.94%)
Jun 18, 2014	15.07	15.58	15.07	15.47	25,911	+0.43(+2.88%)
Jun 17, 2014	15.31	15.54	14.99	15.03	44,581	-0.29(-1.87%)
Jun 16, 2014	14.95	15.65	14.95	15.32	30,958	+0.39(+2.63%)
Jun 13, 2014	14.84	14.95	14.80	14.93	17,103	+0.12(+0.80%)
Jun 12, 2014	15.06	15.11	14.69	14.81	12,960	-0.12(-0.80%)
Jun 11, 2014	15.28	15.44	14.80	14.93	21,908	-0.10(-0.68%)
Jun 10, 2014	14.91	15.28	14.67	15.03	26,710	+0.39(+2.69%)
Jun 06, 2014	14.24	14.55	14.22	14.64	18,396	+0.39(+2.76%)
Jun 05, 2014	14.22	14.24	13.96	14.24	9,502	+0.11(+0.75%)
Jun 04, 2014	14.13	14.23	13.74	14.14	31,182	+0.05(+0.34%)
Jun 03, 2014	13.85	14.17	13.81	14.09	25,225	+0.20(+1.43%)
Jun 02, 2014	13.92	13.98	13.69	13.89	18,980	+0.14(+1.00%)
May 30, 2014	14.15	14.15	13.30	13.75	28,372	-0.27(-1.89%)
May 29, 2014	14.24	14.32	13.78	14.02	34,744	-0.23(-1.58%)
May 28, 2014	14.24	14.53	14.23	14.24	5,809	+0.12(+0.89%)
May 27, 2014	13.90	14.27	13.84	14.12	34,595	+0.23(+1.67%)
May 23, 2014	13.68	13.89	13.89	13.89	30,152	+0.32(+2.32%)
May 22, 2014	13.13	13.57	13.05	13.57	38,049	+0.42(+3.16%)
May 21, 2014	13.11	13.16	12.92	13.16	33,437	+0.11(+0.81%)
May 20, 2014	12.93	13.12	12.93	13.05	12,675	+0.14(+1.12%)
May 19, 2014	12.64	13.05	12.64	12.91	18,175	+0.26(+2.08%)
May 16, 2014	12.38	12.69	12.37	12.64	11,055	+0.53(+4.41%)
May 15, 2014	12.98	13.00	12.08	12.11	30,387	-0.87(-6.71%)
May 14, 2014	12.66	13.22	12.51	12.98	21,954	+0.47(+3.78%)
May 13, 2014	12.42	12.72	12.27	12.51	33,640	+0.07(+0.59%)
May 12, 2014	12.48	12.48	12.27	12.43	8,317	-0.09(-0.73%)
May 09, 2014	12.57	12.57	12.35	12.52	21,513	+0.11(+0.88%)
May 08, 2014	12.26	12.52	12.26	12.42	7,755	+0.03(+0.21%)
May 07, 2014	12.57	12.67	12.26	12.39	14,452	+0.12(+0.98%)
May 06, 2014	12.95	12.95	12.27	12.27	14,772	-0.43(-3.36%)
May 05, 2014	12.72	12.88	12.49	12.70	16,933	+0.08(+0.64%)
May 02, 2014	12.77	12.77	12.50	12.61	23,601	-0.15(-1.15%)
May 01, 2014	12.45	12.96	12.45	12.76	40,772	+0.26(+2.10%)
Apr 30, 2014	12.85	12.85	12.43	12.50	53,193	+0.04(+0.28%)
Apr 29, 2014	11.78	12.46	11.41	12.46	28,233	+0.36(+2.97%)
Apr 28, 2014	12.28	13.03	11.78	12.10	56,307	-0.55(-4.35%)
Apr 25, 2014	12.70	12.70	12.48	12.66	98,831	+0.23(+1.84%)
Apr 24, 2014	12.84	12.84	12.20	12.43	23,562	-0.43(-3.35%)
Apr 23, 2014	12.27	12.89	12.20	12.86	121,960	+0.59(+4.81%)
Apr 22, 2014	11.95	12.80	11.90	12.27	87,607	+0.46(+3.87%)
Apr 21, 2014	11.20	11.83	11.20	11.81	30,387	+0.71(+6.42%)
Apr 17, 2014	11.19	11.10	11.10	11.10	9,608	+0.01(+0.08%)
Apr 16, 2014	10.98	11.19	10.93	11.09	22,794	+0.27(+2.48%)
Apr 15, 2014	11.13	11.19	10.82	10.82	16,346	-0.26(-2.31%)
Apr 14, 2014	11.12	11.12	10.84	11.08	18,268	+0.25(+2.33%)
Apr 11, 2014	10.72	10.90	10.72	10.82	18,798	-0.29(-2.57%)
Apr 10, 2014	11.31	11.31	10.85	11.11	18,106	-0.20(-1.74%)
Apr 09, 2014	11.29	11.31	11.15	11.31	3,377	-0.10(-0.90%)
Apr 08, 2014	11.16	11.52	11.16	11.41	16,670	+0.18(+1.56%)
Apr 07, 2014	11.37	11.80	11.13	11.23	76,006	-0.06(-0.53%)
Apr 04, 2014	11.22	11.31	11.22	11.29	25,400	+0.09(+0.84%)
Apr 03, 2014	10.90	11.29	10.85	11.20	14,432	+0.38(+3.55%)
Apr 02, 2014	10.92	10.93	10.82	10.82	21,992	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.