Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.661 | 7.661 | 7.419 | 7.584 | 1,855,560 | -0.07(-0.90%) |
Jun 29, 2021 | 7.722 | 7.800 | 7.653 | 7.653 | 2,912,606 | -0.03(-0.45%) |
Jun 28, 2021 | 7.774 | 7.817 | 7.480 | 7.687 | 1,762,951 | -0.10(-1.22%) |
Jun 25, 2021 | 7.826 | 8.007 | 7.774 | 7.782 | 7,052,072 | +0.00(+0.00%) |
Jun 24, 2021 | 7.705 | 7.817 | 7.592 | 7.782 | 1,701,052 | +0.21(+2.74%) |
Jun 23, 2021 | 7.454 | 7.765 | 7.454 | 7.575 | 1,800,011 | +0.10(+1.39%) |
Jun 22, 2021 | 7.454 | 7.506 | 7.354 | 7.471 | 971,197 | -0.05(-0.69%) |
Jun 21, 2021 | 7.160 | 7.523 | 7.134 | 7.523 | 1,634,443 | +0.51(+7.27%) |
Jun 18, 2021 | 7.186 | 7.307 | 7.004 | 7.013 | 4,138,277 | -0.29(-4.02%) |
Jun 17, 2021 | 7.601 | 7.653 | 7.255 | 7.307 | 1,971,683 | -0.34(-4.41%) |
Jun 16, 2021 | 7.592 | 7.731 | 7.447 | 7.644 | 2,252,669 | +0.00(+0.00%) |
Jun 15, 2021 | 7.731 | 8.085 | 7.510 | 7.644 | 4,975,222 | -0.11(-1.45%) |
Jun 14, 2021 | 7.973 | 7.973 | 7.705 | 7.757 | 1,522,065 | -0.17(-2.18%) |
Jun 11, 2021 | 7.800 | 7.964 | 7.748 | 7.929 | 1,211,811 | +0.16(+2.00%) |
Jun 10, 2021 | 7.921 | 7.999 | 7.722 | 7.774 | 1,935,320 | -0.14(-1.75%) |
Jun 09, 2021 | 7.973 | 8.081 | 7.834 | 7.912 | 2,335,892 | +0.01(+0.11%) |
Jun 08, 2021 | 7.687 | 7.999 | 7.600 | 7.904 | 2,741,824 | +0.30(+3.98%) |
Jun 07, 2021 | 7.834 | 7.929 | 7.601 | 7.601 | 4,065,733 | -0.26(-3.30%) |
Jun 04, 2021 | 7.731 | 7.938 | 7.644 | 7.860 | 1,570,806 | +0.17(+2.25%) |
Jun 03, 2021 | 7.679 | 7.713 | 7.488 | 7.687 | 1,460,651 | -0.01(-0.11%) |
Jun 02, 2021 | 7.471 | 7.756 | 7.341 | 7.696 | 2,612,622 | +0.31(+4.22%) |
Jun 01, 2021 | 7.359 | 7.562 | 7.264 | 7.385 | 2,097,498 | +0.14(+1.91%) |
May 28, 2021 | 7.463 | 7.463 | 7.177 | 7.246 | 1,258,541 | -0.10(-1.41%) |
May 27, 2021 | 7.143 | 7.506 | 7.047 | 7.350 | 2,707,174 | +0.27(+3.79%) |
May 26, 2021 | 6.831 | 7.091 | 6.797 | 7.082 | 1,259,760 | +0.31(+4.60%) |
May 25, 2021 | 7.013 | 7.108 | 6.762 | 6.771 | 1,252,125 | -0.17(-2.49%) |
May 24, 2021 | 6.814 | 7.030 | 6.596 | 6.944 | 1,529,588 | +0.13(+1.90%) |
May 21, 2021 | 6.840 | 7.013 | 6.771 | 6.814 | 2,055,469 | +0.04(+0.64%) |
May 20, 2021 | 6.779 | 6.779 | 6.632 | 6.771 | 1,467,858 | +0.00(+0.00%) |
May 19, 2021 | 6.590 | 6.801 | 6.560 | 6.771 | 1,957,207 | +0.06(+0.90%) |
May 18, 2021 | 6.865 | 6.900 | 6.711 | 6.711 | 1,154,649 | -0.12(-1.76%) |
May 17, 2021 | 6.650 | 6.839 | 6.573 | 6.831 | 1,414,059 | +0.11(+1.66%) |
May 14, 2021 | 6.272 | 6.758 | 6.247 | 6.719 | 2,811,014 | +0.55(+8.91%) |
May 13, 2021 | 6.135 | 6.341 | 6.045 | 6.169 | 2,770,547 | +0.02(+0.28%) |
May 12, 2021 | 6.444 | 6.513 | 6.109 | 6.152 | 2,529,933 | -0.32(-4.91%) |
May 11, 2021 | 6.152 | 6.479 | 6.101 | 6.470 | 1,933,915 | +0.15(+2.31%) |
May 10, 2021 | 6.539 | 6.590 | 6.277 | 6.324 | 3,281,440 | -0.27(-4.17%) |
May 07, 2021 | 6.487 | 6.668 | 6.375 | 6.599 | 2,137,758 | +0.10(+1.59%) |
May 06, 2021 | 6.367 | 6.500 | 6.272 | 6.496 | 2,347,131 | +0.16(+2.58%) |
May 05, 2021 | 6.384 | 6.513 | 6.169 | 6.333 | 3,697,216 | -0.01(-0.14%) |
May 04, 2021 | 6.324 | 6.401 | 6.096 | 6.341 | 3,550,788 | -0.03(-0.40%) |
May 03, 2021 | 6.547 | 6.587 | 6.238 | 6.367 | 4,277,409 | -0.05(-0.80%) |
Apr 30, 2021 | 7.364 | 7.432 | 6.298 | 6.418 | 13,273,871 | -1.09(-14.53%) |
Apr 29, 2021 | 8.352 | 8.412 | 7.441 | 7.510 | 6,248,228 | -0.85(-10.17%) |
Apr 28, 2021 | 7.389 | 8.644 | 7.243 | 8.360 | 13,955,121 | +1.01(+13.67%) |
Apr 27, 2021 | 7.415 | 7.501 | 7.303 | 7.355 | 1,750,140 | -0.04(-0.58%) |
Apr 26, 2021 | 7.415 | 7.643 | 7.295 | 7.398 | 1,796,540 | +0.02(+0.23%) |
Apr 23, 2021 | 7.140 | 7.587 | 7.046 | 7.381 | 1,823,378 | +0.30(+4.25%) |
Apr 22, 2021 | 7.089 | 7.492 | 7.063 | 7.080 | 2,149,463 | -0.03(-0.36%) |
Apr 21, 2021 | 6.865 | 7.200 | 6.762 | 7.106 | 2,137,706 | +0.18(+2.61%) |
Apr 20, 2021 | 6.951 | 7.037 | 6.706 | 6.925 | 2,027,213 | -0.12(-1.71%) |
Apr 19, 2021 | 7.218 | 7.278 | 6.900 | 7.046 | 1,746,908 | -0.17(-2.38%) |
Apr 16, 2021 | 7.132 | 7.260 | 7.011 | 7.218 | 2,312,653 | +0.18(+2.56%) |
Apr 15, 2021 | 7.278 | 7.278 | 7.003 | 7.037 | 1,762,814 | -0.09(-1.33%) |
Apr 14, 2021 | 7.097 | 7.415 | 7.080 | 7.132 | 1,613,309 | +0.05(+0.73%) |
Apr 13, 2021 | 7.106 | 7.140 | 6.882 | 7.080 | 1,258,366 | -0.03(-0.36%) |
Apr 12, 2021 | 7.132 | 7.273 | 7.054 | 7.106 | 1,322,771 | -0.06(-0.84%) |
Apr 09, 2021 | 7.175 | 7.239 | 7.080 | 7.166 | 1,380,190 | -0.03(-0.36%) |
Apr 08, 2021 | 7.218 | 7.218 | 7.016 | 7.192 | 2,058,942 | +0.02(+0.24%) |
Apr 07, 2021 | 7.398 | 7.398 | 7.071 | 7.175 | 1,554,597 | -0.22(-3.02%) |
Apr 06, 2021 | 7.106 | 7.664 | 7.071 | 7.398 | 2,316,227 | +0.33(+4.62%) |
Apr 05, 2021 | 7.226 | 7.321 | 7.003 | 7.071 | 2,556,375 | -0.06(-0.84%) |