Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	107.92	108.04	106.81	107.32	1,684,047	+0.22(+0.21%)
Jun 29, 2015	108.42	108.87	106.81	107.09	2,302,336	-2.05(-1.88%)
Jun 26, 2015	109.40	110.05	108.91	109.14	1,717,334	-0.56(-0.52%)
Jun 25, 2015	110.06	110.13	109.36	109.70	1,207,309	-0.25(-0.23%)
Jun 24, 2015	110.58	110.58	109.32	109.96	1,780,468	-0.91(-0.82%)
Jun 23, 2015	110.71	110.98	110.71	110.86	937,082	+0.13(+0.12%)
Jun 22, 2015	110.86	111.00	110.42	110.73	627,594	+0.31(+0.28%)
Jun 19, 2015	111.12	111.14	110.30	110.42	1,355,018	-0.71(-0.64%)
Jun 18, 2015	110.43	111.47	110.02	111.12	1,150,953	+1.01(+0.91%)
Jun 17, 2015	109.62	110.30	109.02	110.12	1,183,049	+0.83(+0.76%)
Jun 16, 2015	108.69	109.36	108.66	109.28	891,993	+0.47(+0.43%)
Jun 15, 2015	109.73	110.00	108.74	108.82	1,492,304	-1.76(-1.59%)
Jun 12, 2015	110.57	110.69	110.14	110.58	1,396,479	-0.05(-0.05%)
Jun 11, 2015	110.58	110.77	110.12	110.63	1,228,880	+0.21(+0.19%)
Jun 10, 2015	110.10	110.47	109.54	110.42	1,122,583	+0.94(+0.86%)
Jun 09, 2015	109.45	109.79	109.16	109.48	1,814,771	+0.15(+0.14%)
Jun 08, 2015	108.96	109.50	108.71	109.33	2,583,674	+0.37(+0.34%)
Jun 05, 2015	108.53	109.28	108.23	108.96	1,360,030	+0.00(+0.00%)
Jun 04, 2015	108.53	109.64	108.53	108.96	1,884,570	-1.29(-1.17%)
Jun 03, 2015	109.43	110.25	109.43	110.25	1,470,003	+0.89(+0.82%)
Jun 02, 2015	109.22	109.48	108.61	109.36	1,359,092	+0.07(+0.07%)
Jun 01, 2015	109.78	109.85	108.70	109.29	1,623,118	-0.36(-0.33%)
May 29, 2015	109.38	110.06	109.09	109.64	2,543,197	+0.10(+0.09%)
May 28, 2015	108.24	109.56	108.12	109.55	1,518,621	+1.09(+1.00%)
May 27, 2015	108.19	108.55	107.69	108.46	1,377,652	-0.12(-0.12%)
May 26, 2015	108.18	108.59	107.87	108.58	1,603,472	-0.30(-0.28%)
May 22, 2015	108.61	108.89	108.89	108.89	1,603,354	+0.13(+0.12%)
May 21, 2015	108.28	108.76	108.05	108.75	930,232	+0.34(+0.31%)
May 20, 2015	108.68	109.19	107.98	108.41	1,214,518	+0.13(+0.12%)
May 19, 2015	108.77	108.77	107.75	108.28	995,358	-0.46(-0.43%)
May 18, 2015	108.90	109.08	108.11	108.74	1,051,855	-0.49(-0.45%)
May 15, 2015	107.33	109.83	107.33	109.23	2,151,497	+1.60(+1.48%)
May 14, 2015	105.99	107.72	105.59	107.64	1,697,895	+2.50(+2.38%)
May 13, 2015	105.15	105.52	104.58	105.14	1,692,807	-0.03(-0.03%)
May 12, 2015	106.06	106.06	104.83	105.17	2,029,002	-1.17(-1.10%)
May 11, 2015	107.73	108.08	106.17	106.33	1,901,167	-1.67(-1.55%)
May 08, 2015	108.94	109.09	107.91	108.00	1,579,476	+0.22(+0.21%)
May 07, 2015	106.58	108.01	106.33	107.78	1,164,167	+0.82(+0.77%)
May 06, 2015	108.66	108.84	106.59	106.96	1,628,070	-0.95(-0.88%)
May 05, 2015	109.31	109.62	107.57	107.91	892,501	-1.21(-1.11%)
May 04, 2015	109.78	110.08	108.91	109.12	925,619	-0.43(-0.39%)
May 01, 2015	109.10	110.36	108.95	109.55	1,349,392	+0.73(+0.67%)
Apr 30, 2015	110.82	110.93	108.19	108.81	3,438,423	-2.46(-2.21%)
Apr 29, 2015	107.09	111.55	106.92	111.28	2,952,850	+1.70(+1.55%)
Apr 28, 2015	109.91	110.61	109.10	109.58	1,751,592	-0.71(-0.65%)
Apr 27, 2015	109.32	110.42	108.85	110.30	2,023,040	+1.01(+0.92%)
Apr 24, 2015	108.86	109.32	108.39	109.29	1,168,102	+0.53(+0.49%)
Apr 23, 2015	108.40	109.25	107.98	108.75	1,097,860	+0.54(+0.50%)
Apr 22, 2015	108.26	108.51	107.37	108.22	1,081,397	+0.03(+0.02%)
Apr 21, 2015	108.99	109.25	108.05	108.19	1,908,856	-0.69(-0.63%)
Apr 20, 2015	108.45	109.05	107.91	108.88	1,842,402	+1.38(+1.29%)
Apr 17, 2015	107.44	107.92	107.14	107.50	1,176,438	-0.70(-0.65%)
Apr 16, 2015	108.41	108.77	107.68	108.20	1,187,831	-0.23(-0.21%)
Apr 15, 2015	108.50	109.17	108.16	108.43	1,601,618	+0.45(+0.41%)
Apr 14, 2015	108.25	108.60	107.48	107.98	1,755,900	-0.20(-0.18%)
Apr 13, 2015	109.31	109.52	108.10	108.18	1,546,275	-1.02(-0.93%)
Apr 10, 2015	109.77	109.77	108.42	109.20	1,894,119	-0.19(-0.17%)
Apr 09, 2015	109.42	109.66	109.03	109.39	1,487,504	+0.19(+0.17%)
Apr 08, 2015	109.54	109.97	108.90	109.20	1,134,518	-0.37(-0.33%)
Apr 07, 2015	108.95	110.07	108.95	109.56	1,033,549	+0.45(+0.42%)
Apr 06, 2015	109.15	109.76	108.65	109.11	1,216,344	-0.01(-0.01%)
Apr 02, 2015	107.67	109.12	109.12	109.12	1,495,560	+1.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.