Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.82	18.05	17.76	17.97	341,017	+0.16(+0.90%)
Jun 29, 2011	17.74	17.85	17.67	17.81	177,135	+0.08(+0.48%)
Jun 28, 2011	17.71	17.77	17.67	17.72	206,353	+0.01(+0.08%)
Jun 27, 2011	17.45	17.79	17.45	17.71	211,177	+0.23(+1.34%)
Jun 24, 2011	17.43	17.51	17.30	17.47	451,924	+0.06(+0.37%)
Jun 23, 2011	17.31	17.51	17.20	17.41	186,985	-0.01(-0.05%)
Jun 22, 2011	17.45	17.56	17.40	17.42	142,218	-0.08(-0.46%)
Jun 21, 2011	17.52	17.56	17.44	17.50	278,820	+0.04(+0.25%)
Jun 20, 2011	17.43	17.49	17.40	17.46	278,199	+0.12(+0.70%)
Jun 17, 2011	17.44	17.46	17.33	17.33	544,954	+0.01(+0.03%)
Jun 16, 2011	17.20	17.44	17.09	17.33	281,659	+0.17(+0.96%)
Jun 15, 2011	17.15	17.29	17.12	17.16	241,435	-0.09(-0.54%)
Jun 14, 2011	17.22	17.29	17.12	17.26	211,436	+0.12(+0.73%)
Jun 13, 2011	17.15	17.26	17.08	17.13	326,198	-0.01(-0.03%)
Jun 10, 2011	17.23	17.27	17.02	17.14	362,594	-0.15(-0.86%)
Jun 09, 2011	17.23	17.29	17.19	17.29	190,255	+0.08(+0.44%)
Jun 08, 2011	17.16	17.27	17.10	17.21	332,302	+0.00(+0.02%)
Jun 07, 2011	17.06	17.27	17.05	17.21	311,814	+0.19(+1.09%)
Jun 06, 2011	16.95	17.08	16.81	17.02	269,891	+0.03(+0.15%)
Jun 03, 2011	16.98	17.06	16.92	17.00	242,789	-0.10(-0.59%)
May 24, 2011	17.30	17.31	17.09	17.10	236,353	-0.20(-1.14%)
May 23, 2011	17.29	17.45	17.28	17.29	200,535	-0.17(-0.99%)
May 20, 2011	17.37	17.54	17.37	17.47	252,806	+0.07(+0.38%)
May 19, 2011	17.41	17.45	17.22	17.40	204,653	+0.07(+0.38%)
May 18, 2011	17.23	17.34	17.16	17.33	204,982	+0.10(+0.60%)
May 17, 2011	17.11	17.27	17.11	17.23	263,395	+0.06(+0.37%)
May 16, 2011	17.19	17.32	17.13	17.17	276,848	-0.05(-0.30%)
May 13, 2011	17.49	17.49	17.20	17.22	148,097	-0.21(-1.21%)
May 12, 2011	17.11	17.44	17.11	17.43	180,161	+0.25(+1.46%)
May 11, 2011	17.26	17.32	17.09	17.18	205,356	-0.14(-0.78%)
May 10, 2011	17.20	17.32	17.14	17.31	208,515	+0.12(+0.69%)
May 09, 2011	17.04	17.20	16.97	17.20	158,990	+0.14(+0.80%)
May 06, 2011	17.13	17.18	16.99	17.06	289,186	+0.10(+0.61%)
May 05, 2011	17.02	17.20	16.92	16.96	270,530	-0.13(-0.76%)
May 04, 2011	17.08	17.20	16.96	17.09	471,616	+0.06(+0.34%)
May 03, 2011	16.94	17.05	16.82	17.03	422,060	+0.07(+0.43%)
May 02, 2011	16.99	17.00	16.96	16.96	424,232	-0.15(-0.86%)
Apr 29, 2011	17.07	17.17	17.02	17.10	520,944	+0.03(+0.15%)
Apr 28, 2011	16.97	17.11	16.97	17.08	294,441	+0.06(+0.36%)
Apr 27, 2011	16.90	17.03	16.90	17.02	231,830	+0.09(+0.53%)
Apr 26, 2011	16.88	16.98	16.82	16.93	279,741	+0.06(+0.38%)
Apr 25, 2011	16.87	16.91	16.80	16.86	187,119	-0.02(-0.14%)
Apr 21, 2011	16.96	16.96	16.83	16.89	407,557	-0.01(-0.07%)
Apr 20, 2011	17.06	17.06	16.85	16.90	360,613	+0.05(+0.27%)
Apr 19, 2011	17.01	17.14	16.78	16.85	290,776	-0.02(-0.10%)
Apr 18, 2011	16.76	16.92	16.70	16.87	272,623	-0.09(-0.51%)
Apr 15, 2011	16.87	16.97	16.80	16.96	462,763	+0.02(+0.10%)
Apr 14, 2011	16.74	16.96	16.74	16.94	247,365	+0.16(+0.93%)
Apr 13, 2011	16.89	16.89	16.73	16.78	235,051	-0.03(-0.21%)
Apr 12, 2011	16.74	16.89	16.71	16.82	368,316	+0.02(+0.10%)
Apr 11, 2011	16.75	16.84	16.74	16.80	169,073	+0.03(+0.21%)
Apr 08, 2011	16.91	16.91	16.72	16.77	197,008	-0.07(-0.39%)
Apr 07, 2011	16.89	16.90	16.79	16.83	168,522	-0.04(-0.26%)
Apr 06, 2011	16.75	16.88	16.75	16.87	128,634	+0.14(+0.83%)
Apr 05, 2011	16.71	16.81	16.56	16.74	166,330	-0.03(-0.21%)
Apr 04, 2011	16.71	16.77	16.67	16.77	141,768	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.