Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.03	94.04	93.03	93.35	115,957	+0.13(+0.14%)
Jun 29, 2021	92.43	93.49	92.36	93.21	89,561	+1.07(+1.16%)
Jun 28, 2021	92.78	92.83	91.33	92.14	124,553	-0.79(-0.85%)
Jun 25, 2021	92.73	93.53	92.73	92.93	459,689	+0.21(+0.22%)
Jun 24, 2021	92.79	92.82	91.98	92.72	110,699	+0.40(+0.44%)
Jun 23, 2021	92.06	93.01	91.92	92.32	177,671	-0.32(-0.35%)
Jun 22, 2021	92.13	92.94	91.91	92.64	122,323	+0.02(+0.02%)
Jun 21, 2021	91.67	93.49	90.89	92.62	156,815	+2.07(+2.29%)
Jun 18, 2021	91.95	92.94	90.43	90.55	345,867	-2.29(-2.47%)
Jun 17, 2021	93.57	93.58	92.06	92.85	148,879	-0.73(-0.78%)
Jun 16, 2021	94.22	94.86	92.98	93.58	97,654	-0.71(-0.75%)
Jun 15, 2021	92.69	94.89	91.82	94.28	123,786	+1.78(+1.92%)
Jun 14, 2021	92.83	93.15	92.20	92.51	86,713	-0.46(-0.50%)
Jun 11, 2021	92.29	93.03	92.19	92.97	104,628	+0.79(+0.85%)
Jun 10, 2021	92.42	93.10	91.91	92.19	170,440	+0.33(+0.36%)
Jun 09, 2021	92.40	92.81	91.71	91.86	140,817	-1.07(-1.15%)
Jun 08, 2021	91.77	93.10	91.14	92.93	131,084	+0.94(+1.02%)
Jun 07, 2021	92.70	92.82	91.57	91.99	125,427	-0.75(-0.81%)
Jun 04, 2021	92.25	93.03	92.08	92.74	80,463	+0.18(+0.19%)
Jun 03, 2021	92.05	92.95	91.41	92.56	89,794	-0.01(-0.01%)
Jun 02, 2021	94.60	94.60	92.20	92.57	310,716	-1.37(-1.46%)
Jun 01, 2021	94.61	94.94	93.57	93.94	108,193	-0.20(-0.21%)
May 28, 2021	94.28	94.36	93.24	94.14	134,886	+0.29(+0.31%)
May 27, 2021	93.95	94.01	93.13	93.85	122,405	+0.93(+1.00%)
May 26, 2021	92.29	93.41	92.29	92.92	91,765	+0.49(+0.53%)
May 25, 2021	94.43	94.47	92.39	92.43	122,246	-2.06(-2.18%)
May 24, 2021	95.27	95.48	94.24	94.49	122,228	-0.83(-0.87%)
May 21, 2021	96.12	96.64	94.56	95.31	99,223	+0.11(+0.11%)
May 20, 2021	94.12	95.47	94.12	95.21	107,157	+0.70(+0.74%)
May 19, 2021	93.80	94.60	92.79	94.50	103,164	-0.17(-0.18%)
May 18, 2021	96.48	96.48	94.68	94.67	212,092	-2.16(-2.23%)
May 17, 2021	96.71	97.38	95.87	96.84	109,074	-0.62(-0.64%)
May 14, 2021	98.18	98.18	96.75	97.46	120,049	-0.35(-0.35%)
May 13, 2021	94.01	98.39	94.00	97.81	176,639	+3.80(+4.04%)
May 12, 2021	95.86	96.30	93.85	94.00	166,937	-2.43(-2.52%)
May 11, 2021	98.24	98.24	96.31	96.44	123,667	-2.32(-2.35%)
May 10, 2021	100.91	101.31	98.69	98.76	92,314	-2.08(-2.07%)
May 07, 2021	99.97	101.06	99.33	100.84	92,401	+0.21(+0.21%)
May 06, 2021	99.04	100.63	99.04	100.63	99,326	+1.22(+1.23%)
May 05, 2021	99.56	100.57	97.67	99.41	158,612	-1.24(-1.23%)
May 04, 2021	100.16	101.42	99.78	100.65	106,491	+0.18(+0.18%)
May 03, 2021	100.16	101.95	99.77	100.47	139,872	+1.23(+1.24%)
Apr 30, 2021	99.44	100.10	98.88	99.24	188,462	-0.79(-0.79%)
Apr 29, 2021	99.70	100.68	99.03	100.03	164,574	+0.79(+0.80%)
Apr 28, 2021	101.28	101.28	98.64	99.24	139,153	-1.82(-1.80%)
Apr 27, 2021	101.39	102.08	100.86	101.06	183,847	-0.24(-0.24%)
Apr 26, 2021	102.32	104.07	101.26	101.30	208,999	-0.20(-0.19%)
Apr 23, 2021	101.37	103.51	101.35	101.49	211,486	+0.50(+0.49%)
Apr 22, 2021	104.92	104.92	100.84	100.99	280,933	-3.15(-3.03%)
Apr 21, 2021	102.08	104.48	101.72	104.15	175,207	+2.36(+2.32%)
Apr 20, 2021	101.88	102.62	101.40	101.79	96,226	-0.41(-0.40%)
Apr 19, 2021	101.92	102.50	100.78	102.20	113,963	-0.27(-0.26%)
Apr 16, 2021	103.15	103.15	101.81	102.46	124,443	+0.31(+0.30%)
Apr 15, 2021	102.93	102.93	101.28	102.15	81,232	+0.15(+0.15%)
Apr 14, 2021	100.84	102.51	100.51	102.00	71,271	+1.11(+1.10%)
Apr 13, 2021	102.60	103.02	100.15	100.89	102,569	-1.68(-1.64%)
Apr 12, 2021	102.11	102.93	101.07	102.57	109,467	+0.46(+0.45%)
Apr 09, 2021	102.23	102.31	100.90	102.11	95,017	+0.79(+0.78%)
Apr 08, 2021	100.85	103.09	100.58	101.31	124,971	+0.18(+0.18%)
Apr 07, 2021	102.90	102.90	100.97	101.14	88,113	-1.35(-1.32%)
Apr 06, 2021	102.18	103.38	102.11	102.49	88,002	-0.04(-0.04%)
Apr 05, 2021	101.50	102.64	100.94	102.53	101,362	+1.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.