Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.93	37.57	36.81	36.96	339,424	-0.15(-0.40%)
Jun 27, 2013	36.87	37.19	36.87	37.11	149,902	+0.54(+1.47%)
Jun 26, 2013	36.78	36.93	36.51	36.57	126,790	+0.03(+0.09%)
Jun 25, 2013	36.51	36.63	36.22	36.54	145,317	+0.28(+0.78%)
Jun 24, 2013	36.21	36.50	35.86	36.25	133,155	-0.19(-0.52%)
Jun 21, 2013	36.25	36.55	35.63	36.44	355,315	+0.30(+0.83%)
Jun 20, 2013	36.85	36.89	35.99	36.14	233,173	-1.26(-3.38%)
Jun 19, 2013	38.51	38.51	37.34	37.41	166,166	-1.07(-2.79%)
Jun 18, 2013	37.99	38.69	37.90	38.48	104,606	+0.59(+1.56%)
Jun 17, 2013	38.22	38.28	37.67	37.89	104,052	-0.02(-0.06%)
Jun 14, 2013	38.07	38.11	37.72	37.91	76,502	-0.12(-0.31%)
Jun 13, 2013	37.38	38.09	37.30	38.03	174,620	+0.60(+1.60%)
Jun 12, 2013	37.91	37.96	37.39	37.43	116,654	-0.36(-0.96%)
Jun 11, 2013	37.73	38.12	37.72	37.79	79,348	-0.36(-0.95%)
Jun 10, 2013	38.26	38.43	37.74	38.16	87,106	+0.06(+0.15%)
Jun 07, 2013	38.24	38.25	37.81	38.10	120,695	+0.11(+0.29%)
Jun 06, 2013	37.56	38.00	37.39	37.99	122,646	+0.42(+1.11%)
Jun 05, 2013	37.72	37.89	37.47	37.57	120,908	-0.26(-0.69%)
Jun 04, 2013	38.13	38.32	37.50	37.83	195,472	-0.35(-0.91%)
Jun 03, 2013	37.53	38.37	37.23	38.18	418,466	+0.78(+2.09%)
May 31, 2013	37.46	38.01	37.40	37.40	168,822	-0.24(-0.63%)
May 30, 2013	37.42	37.91	37.42	37.64	479,197	+0.40(+1.08%)
May 29, 2013	37.99	38.05	36.85	37.23	296,444	-1.01(-2.64%)
May 28, 2013	38.88	38.95	37.96	38.24	345,781	-0.24(-0.62%)
May 24, 2013	38.47	38.48	38.14	38.48	91,447	-0.10(-0.27%)
May 23, 2013	38.69	38.95	38.32	38.58	331,061	-0.46(-1.17%)
May 22, 2013	40.02	40.26	39.00	39.04	248,167	-1.02(-2.54%)
May 21, 2013	40.05	40.28	39.90	40.06	205,103	-0.06(-0.14%)
May 20, 2013	39.85	40.27	39.77	40.12	160,008	+0.13(+0.32%)
May 17, 2013	39.82	40.01	39.74	39.99	202,413	+0.43(+1.10%)
May 16, 2013	39.57	39.90	39.43	39.56	199,877	-0.20(-0.50%)
May 15, 2013	39.46	40.00	39.33	39.75	202,472	+0.66(+1.68%)
May 13, 2013	39.24	39.39	38.29	39.10	232,486	-0.58(-1.45%)
May 10, 2013	40.00	40.00	39.44	39.67	387,592	-0.15(-0.38%)
May 09, 2013	40.45	40.45	39.79	39.82	165,001	-0.59(-1.47%)
May 08, 2013	40.27	40.69	40.24	40.42	288,916	+0.17(+0.41%)
May 07, 2013	39.89	40.26	39.75	40.25	210,018	+0.41(+1.03%)
May 06, 2013	39.88	39.98	39.74	39.84	121,649	+0.06(+0.16%)
May 03, 2013	40.24	40.21	39.77	39.78	177,460	+0.17(+0.42%)
May 02, 2013	39.46	39.85	39.22	39.61	153,637	+0.36(+0.91%)
May 01, 2013	40.02	40.02	39.23	39.26	313,867	-0.77(-1.91%)
Apr 30, 2013	39.54	40.02	39.18	40.02	191,383	+0.35(+0.88%)
Apr 29, 2013	39.28	39.82	39.22	39.67	161,779	+0.43(+1.09%)
Apr 26, 2013	39.53	39.57	39.22	39.25	152,688	-0.32(-0.82%)
Apr 25, 2013	39.85	40.05	39.46	39.57	102,701	-0.18(-0.46%)
Apr 24, 2013	39.59	39.77	39.37	39.75	111,187	+0.21(+0.52%)
Apr 23, 2013	39.38	39.56	39.14	39.55	175,392	+0.43(+1.11%)
Apr 22, 2013	39.18	39.29	38.48	39.11	130,766	+0.04(+0.10%)
Apr 19, 2013	38.46	39.18	38.38	39.07	151,409	+0.65(+1.69%)
Apr 18, 2013	38.35	38.49	38.07	38.43	224,093	+0.22(+0.58%)
Apr 17, 2013	38.43	38.49	37.74	38.20	234,561	-0.39(-1.02%)
Apr 16, 2013	37.81	38.62	37.57	38.60	274,115	+0.92(+2.43%)
Apr 15, 2013	38.60	38.77	37.56	37.68	246,169	-1.22(-3.15%)
Apr 12, 2013	38.85	38.93	38.64	38.91	125,413	-0.01(-0.02%)
Apr 11, 2013	38.78	38.97	38.62	38.92	138,871	+0.10(+0.26%)
Apr 10, 2013	38.30	38.89	38.24	38.81	401,916	+0.69(+1.80%)
Apr 09, 2013	38.39	38.39	38.04	38.13	229,588	-0.16(-0.41%)
Apr 08, 2013	37.87	38.38	37.77	38.28	326,266	+0.39(+1.04%)
Apr 05, 2013	37.39	37.97	37.39	37.89	156,556	-0.08(-0.21%)
Apr 04, 2013	37.57	37.97	37.36	37.97	130,633	+0.52(+1.39%)
Apr 03, 2013	37.70	37.85	37.29	37.45	193,637	-0.21(-0.55%)
Apr 02, 2013	37.69	38.00	37.51	37.65	220,467	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.