Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.32	42.42	41.90	42.03	361,697	-0.09(-0.21%)
Jun 29, 2015	42.32	42.94	42.09	42.11	214,530	-0.27(-0.63%)
Jun 26, 2015	42.15	42.69	41.84	42.38	457,663	+0.33(+0.79%)
Jun 25, 2015	42.15	42.19	41.66	42.05	233,092	+0.13(+0.30%)
Jun 24, 2015	42.16	42.34	41.85	41.92	317,994	-0.30(-0.71%)
Jun 23, 2015	42.81	42.81	42.06	42.23	487,993	-0.59(-1.38%)
Jun 22, 2015	43.13	43.13	42.51	42.82	282,178	-0.18(-0.42%)
Jun 19, 2015	43.12	43.49	42.98	43.00	349,092	-0.37(-0.86%)
Jun 18, 2015	42.94	43.73	42.94	43.37	210,728	+0.54(+1.25%)
Jun 17, 2015	42.76	43.08	42.34	42.83	183,011	+0.71(+1.69%)
Jun 16, 2015	41.33	42.21	41.28	42.12	205,288	+0.71(+1.72%)
Jun 15, 2015	41.70	41.72	41.17	41.41	152,978	-0.42(-1.00%)
Jun 12, 2015	42.06	42.14	41.74	41.83	123,487	-0.35(-0.82%)
Jun 11, 2015	42.42	42.79	42.05	42.18	127,860	+0.02(+0.06%)
Jun 10, 2015	41.23	42.54	41.11	42.15	371,969	+1.30(+3.19%)
Jun 09, 2015	41.17	41.35	40.83	40.85	106,209	-0.39(-0.96%)
Jun 08, 2015	41.13	41.46	40.91	41.25	97,235	+0.03(+0.08%)
Jun 05, 2015	41.44	41.55	40.84	41.21	212,455	-0.60(-1.44%)
Jun 04, 2015	42.53	42.67	41.69	41.81	298,431	-0.85(-2.00%)
Jun 03, 2015	43.09	43.20	42.54	42.67	262,712	-0.44(-1.03%)
Jun 02, 2015	43.31	43.43	42.83	43.11	303,349	-0.50(-1.14%)
Jun 01, 2015	43.14	43.94	42.69	43.61	193,819	+0.59(+1.38%)
May 29, 2015	43.16	43.39	42.95	43.02	204,650	-0.25(-0.58%)
May 28, 2015	42.64	43.32	42.42	43.27	220,593	+0.86(+2.03%)
May 27, 2015	41.99	42.49	41.89	42.41	161,463	+0.54(+1.28%)
May 26, 2015	42.26	42.32	41.46	41.87	156,280	-0.65(-1.52%)
May 22, 2015	42.52	42.52	42.52	42.52	170,793	-0.08(-0.19%)
May 21, 2015	42.70	42.90	42.39	42.60	127,808	-0.09(-0.22%)
May 20, 2015	42.56	42.89	42.26	42.69	146,670	+0.24(+0.56%)
May 19, 2015	42.51	42.68	42.21	42.45	113,180	-0.13(-0.32%)
May 18, 2015	41.99	42.67	41.90	42.59	145,741	+0.41(+0.97%)
May 15, 2015	42.07	42.41	41.96	42.18	141,816	+0.17(+0.39%)
May 14, 2015	41.36	42.06	41.26	42.01	153,955	+0.78(+1.90%)
May 13, 2015	41.72	41.92	41.14	41.23	135,945	-0.63(-1.51%)
May 12, 2015	41.73	41.96	41.32	41.86	211,041	-0.06(-0.15%)
May 11, 2015	41.92	42.62	41.74	41.92	278,129	-0.18(-0.43%)
May 08, 2015	41.95	42.32	41.74	42.11	299,817	+0.55(+1.33%)
May 07, 2015	41.55	41.94	41.07	41.55	272,819	-0.06(-0.13%)
May 06, 2015	42.19	42.69	40.88	41.61	309,812	-0.58(-1.39%)
May 05, 2015	43.73	43.73	41.86	42.19	306,462	-1.41(-3.24%)
May 04, 2015	43.36	44.20	43.36	43.61	360,390	+0.21(+0.47%)
May 01, 2015	43.39	43.75	42.97	43.40	384,623	-0.04(-0.09%)
Apr 30, 2015	44.63	45.02	43.02	43.44	353,904	-1.47(-3.27%)
Apr 29, 2015	45.47	45.59	44.71	44.91	118,851	-0.73(-1.59%)
Apr 28, 2015	44.94	45.65	44.78	45.64	192,451	+0.70(+1.55%)
Apr 27, 2015	46.15	46.15	44.63	44.94	222,785	-1.07(-2.33%)
Apr 24, 2015	45.72	46.17	45.68	46.02	119,894	+0.45(+0.99%)
Apr 23, 2015	45.17	45.70	45.00	45.57	103,201	+0.40(+0.87%)
Apr 22, 2015	45.37	45.42	44.86	45.17	137,195	-0.28(-0.63%)
Apr 21, 2015	45.71	45.92	45.26	45.46	175,453	-0.20(-0.43%)
Apr 20, 2015	44.81	46.10	44.81	45.65	127,664	+1.11(+2.48%)
Apr 17, 2015	44.93	45.35	44.39	44.55	174,455	-0.70(-1.54%)
Apr 16, 2015	45.36	45.50	44.71	45.24	126,394	-0.28(-0.62%)
Apr 15, 2015	45.76	46.07	45.48	45.53	192,889	+0.02(+0.03%)
Apr 14, 2015	45.52	45.61	45.12	45.51	116,601	+0.21(+0.45%)
Apr 13, 2015	45.46	45.66	45.16	45.31	142,845	-0.26(-0.57%)
Apr 10, 2015	45.42	45.80	45.27	45.57	149,273	+0.15(+0.33%)
Apr 09, 2015	46.09	46.18	45.23	45.42	142,576	-0.67(-1.46%)
Apr 08, 2015	46.29	46.29	45.82	46.09	158,504	-0.15(-0.32%)
Apr 07, 2015	46.86	46.86	46.13	46.24	233,809	-0.61(-1.30%)
Apr 06, 2015	46.44	47.19	46.34	46.85	171,047	+0.39(+0.83%)
Apr 02, 2015	46.46	46.46	46.46	46.46	171,932	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.