Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.63	75.80	74.63	75.49	880,460	+0.78(+1.05%)
Jun 27, 2019	75.18	75.18	73.80	74.70	333,901	-0.27(-0.36%)
Jun 26, 2019	76.35	77.24	74.87	74.97	311,388	-1.51(-1.97%)
Jun 25, 2019	76.21	77.14	76.21	76.48	189,052	+0.28(+0.36%)
Jun 24, 2019	77.06	77.06	75.81	76.20	286,417	-0.65(-0.84%)
Jun 21, 2019	76.12	77.19	75.97	76.85	435,125	+0.46(+0.61%)
Jun 20, 2019	76.34	76.56	75.79	76.39	183,978	+0.58(+0.77%)
Jun 19, 2019	74.14	75.82	74.04	75.81	243,839	+1.49(+2.01%)
Jun 18, 2019	74.96	74.96	72.54	74.31	426,082	+0.36(+0.49%)
Jun 17, 2019	74.09	74.42	73.46	73.95	183,974	-0.17(-0.23%)
Jun 14, 2019	74.09	74.95	73.65	74.12	225,813	-0.08(-0.11%)
Jun 13, 2019	74.39	74.72	74.01	74.21	202,860	+0.52(+0.71%)
Jun 12, 2019	72.62	73.71	72.57	73.68	236,626	+1.10(+1.52%)
Jun 11, 2019	73.55	73.55	72.41	72.58	246,996	-1.02(-1.38%)
Jun 10, 2019	73.45	73.97	72.87	73.60	306,862	-0.01(-0.01%)
Jun 07, 2019	74.05	74.49	73.61	73.61	335,752	+0.01(+0.01%)
Jun 06, 2019	73.44	74.07	73.44	73.60	356,333	-0.05(-0.07%)
Jun 05, 2019	72.78	74.37	72.44	73.65	264,813	+0.84(+1.16%)
Jun 04, 2019	72.82	72.92	71.97	72.81	309,462	-0.07(-0.09%)
Jun 03, 2019	72.13	73.07	71.64	72.87	326,756	+1.16(+1.62%)
May 31, 2019	70.36	71.77	69.98	71.71	396,895	+1.13(+1.60%)
May 30, 2019	71.68	71.94	70.44	70.58	221,555	-1.02(-1.42%)
May 29, 2019	72.33	72.51	71.29	71.60	349,351	-0.84(-1.16%)
May 28, 2019	73.52	73.52	72.09	72.45	464,041	-0.90(-1.23%)
May 24, 2019	73.41	73.77	73.19	73.35	355,104	+0.15(+0.21%)
May 23, 2019	72.01	73.38	71.72	73.19	465,510	+1.14(+1.58%)
May 22, 2019	71.22	72.14	71.06	72.06	280,288	+0.87(+1.22%)
May 21, 2019	71.15	71.54	70.90	71.19	280,615	+0.11(+0.15%)
May 20, 2019	71.06	71.31	70.38	71.08	367,372	+0.13(+0.18%)
May 17, 2019	71.54	72.10	70.90	70.95	1,066,857	-1.08(-1.50%)
May 16, 2019	70.64	72.22	70.29	72.03	476,910	+1.37(+1.94%)
May 15, 2019	70.54	70.92	70.16	70.66	301,725	+0.25(+0.36%)
May 14, 2019	70.20	70.67	69.86	70.41	343,441	+0.14(+0.20%)
May 13, 2019	69.77	70.35	69.10	70.27	328,951	+0.60(+0.86%)
May 10, 2019	66.69	69.67	66.51	69.67	669,439	+3.06(+4.60%)
May 09, 2019	67.41	68.16	66.53	66.60	392,696	-1.26(-1.86%)
May 08, 2019	68.41	68.98	67.86	67.87	357,050	-0.35(-0.52%)
May 07, 2019	69.05	69.66	67.96	68.22	333,783	-1.21(-1.75%)
May 06, 2019	69.86	70.20	69.43	69.43	291,478	-0.53(-0.75%)
May 03, 2019	69.05	70.25	69.05	69.96	275,567	+1.22(+1.78%)
May 02, 2019	68.86	69.43	68.52	68.74	332,286	-0.18(-0.27%)
May 01, 2019	69.53	70.08	68.79	68.92	210,658	-0.69(-1.00%)
Apr 30, 2019	69.56	70.00	69.27	69.62	409,667	+0.23(+0.34%)
Apr 29, 2019	68.94	69.58	68.80	69.38	174,965	+0.36(+0.52%)
Apr 26, 2019	69.20	69.63	68.74	69.02	172,199	-0.06(-0.08%)
Apr 25, 2019	68.55	69.34	68.42	69.08	151,809	+0.06(+0.08%)
Apr 24, 2019	69.00	69.64	68.86	69.02	142,427	+0.12(+0.17%)
Apr 23, 2019	68.59	69.22	68.22	68.90	354,716	+0.56(+0.82%)
Apr 22, 2019	68.78	68.92	68.17	68.34	177,871	-0.49(-0.71%)
Apr 18, 2019	69.10	69.63	68.74	68.83	140,771	-0.20(-0.29%)
Apr 17, 2019	69.88	69.92	68.87	69.03	123,194	-0.77(-1.10%)
Apr 16, 2019	70.48	70.64	69.62	69.80	202,473	-0.50(-0.71%)
Apr 15, 2019	70.15	70.84	70.07	70.30	284,356	+0.36(+0.51%)
Apr 12, 2019	69.87	70.09	69.51	69.94	200,760	+0.17(+0.24%)
Apr 11, 2019	68.92	69.82	68.52	69.77	186,856	+0.74(+1.07%)
Apr 10, 2019	69.10	69.66	68.45	69.04	170,620	+0.31(+0.45%)
Apr 09, 2019	69.62	69.64	68.59	68.73	166,382	-0.80(-1.14%)
Apr 08, 2019	69.52	70.10	69.27	69.52	236,203	-0.37(-0.53%)
Apr 05, 2019	68.80	69.92	68.57	69.89	167,658	+1.04(+1.51%)
Apr 04, 2019	68.85	68.96	68.28	68.85	253,005	+0.28(+0.41%)
Apr 03, 2019	68.29	68.94	67.83	68.57	198,329	+0.26(+0.38%)
Apr 02, 2019	69.54	69.59	68.03	68.31	309,415	-0.95(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.