Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.39	59.38	57.96	59.32	944,144	+0.99(+1.69%)
Jun 29, 2021	59.29	60.27	58.28	58.33	600,065	-0.37(-0.63%)
Jun 28, 2021	57.66	58.88	57.04	58.70	624,501	+0.86(+1.49%)
Jun 25, 2021	57.35	58.04	56.87	57.84	891,884	+0.75(+1.32%)
Jun 24, 2021	56.66	57.09	56.19	57.09	246,091	+0.39(+0.68%)
Jun 23, 2021	56.69	56.98	56.05	56.70	320,112	-0.16(-0.28%)
Jun 22, 2021	57.84	57.84	56.86	56.86	401,022	-0.98(-1.69%)
Jun 21, 2021	57.02	57.89	56.74	57.84	368,681	+1.21(+2.14%)
Jun 18, 2021	58.41	58.61	56.36	56.63	915,186	-2.32(-3.94%)
Jun 17, 2021	59.33	59.51	58.85	58.95	244,907	-0.42(-0.71%)
Jun 16, 2021	60.08	60.40	59.22	59.37	313,449	-0.62(-1.03%)
Jun 15, 2021	59.78	60.38	59.53	59.99	271,352	+0.14(+0.24%)
Jun 14, 2021	60.90	61.12	59.70	59.85	275,893	-0.80(-1.32%)
Jun 11, 2021	60.04	60.67	59.96	60.64	249,304	+0.63(+1.05%)
Jun 10, 2021	60.50	60.52	59.88	60.02	267,886	-0.22(-0.36%)
Jun 09, 2021	59.46	60.42	59.09	60.23	640,844	+0.84(+1.42%)
Jun 08, 2021	59.40	59.50	58.91	59.39	356,610	-0.06(-0.11%)
Jun 07, 2021	59.77	59.85	59.28	59.45	211,164	-0.13(-0.21%)
Jun 04, 2021	60.08	60.25	59.52	59.58	384,518	-0.54(-0.89%)
Jun 03, 2021	59.87	60.50	59.38	60.11	454,213	+0.28(+0.46%)
Jun 02, 2021	59.22	60.46	59.03	59.84	735,181	-0.36(-0.60%)
Jun 01, 2021	59.16	60.33	59.10	60.20	430,918	+1.04(+1.76%)
May 28, 2021	59.21	59.41	59.06	59.16	375,261	+0.07(+0.12%)
May 27, 2021	60.05	60.05	59.08	59.08	337,251	-0.57(-0.96%)
May 26, 2021	59.59	60.22	58.99	59.66	572,975	-0.04(-0.06%)
May 25, 2021	59.53	60.12	58.51	59.69	832,125	+0.04(+0.08%)
May 24, 2021	59.42	60.12	58.74	59.65	1,931,169	+0.28(+0.47%)
May 21, 2021	60.20	60.93	59.05	59.37	1,388,845	-0.65(-1.08%)
May 20, 2021	60.05	61.08	59.94	60.02	1,054,355	+0.43(+0.72%)
May 19, 2021	60.53	60.71	59.06	59.59	555,438	-1.13(-1.86%)
May 18, 2021	61.24	61.78	60.68	60.72	520,369	-1.01(-1.64%)
May 17, 2021	62.38	62.45	61.07	61.73	332,457	-0.88(-1.40%)
May 14, 2021	64.00	64.02	62.49	62.61	429,652	-1.16(-1.82%)
May 13, 2021	61.04	64.35	60.97	63.77	701,244	+2.54(+4.15%)
May 12, 2021	62.90	63.55	60.99	61.23	279,293	-1.61(-2.56%)
May 11, 2021	63.69	64.04	62.51	62.83	396,818	-1.07(-1.67%)
May 10, 2021	63.11	64.50	63.11	63.90	391,594	+1.36(+2.17%)
May 07, 2021	61.55	63.24	61.55	62.54	507,608	+0.17(+0.27%)
May 06, 2021	61.94	62.71	61.60	62.37	467,655	+0.76(+1.23%)
May 05, 2021	62.18	62.46	61.43	61.62	547,366	-0.83(-1.32%)
May 04, 2021	62.89	63.38	62.10	62.44	293,323	-0.58(-0.92%)
May 03, 2021	62.31	63.51	62.03	63.02	306,746	+1.06(+1.71%)
Apr 30, 2021	61.72	62.39	61.69	61.96	388,529	-0.11(-0.17%)
Apr 29, 2021	61.75	62.59	61.65	62.07	283,081	+0.50(+0.81%)
Apr 28, 2021	61.83	62.10	61.26	61.57	323,400	+0.04(+0.06%)
Apr 27, 2021	63.00	63.10	61.45	61.54	360,650	-1.48(-2.34%)
Apr 26, 2021	64.20	64.22	63.00	63.01	377,087	-0.92(-1.43%)
Apr 23, 2021	64.20	64.59	63.70	63.93	211,423	+0.01(+0.01%)
Apr 22, 2021	64.83	64.83	63.60	63.92	265,950	-0.92(-1.43%)
Apr 21, 2021	64.76	65.10	64.09	64.84	257,348	+0.05(+0.08%)
Apr 20, 2021	63.87	65.36	63.55	64.79	405,667	+0.92(+1.43%)
Apr 19, 2021	64.29	64.73	63.60	63.87	373,158	-0.45(-0.70%)
Apr 16, 2021	64.58	64.69	63.54	64.33	259,357	+0.05(+0.08%)
Apr 15, 2021	62.87	64.46	62.49	64.27	339,848	+1.48(+2.36%)
Apr 14, 2021	62.18	62.87	62.10	62.79	264,879	+0.79(+1.28%)
Apr 13, 2021	62.05	62.41	61.57	62.00	236,481	-0.07(-0.11%)
Apr 12, 2021	61.84	62.18	61.64	62.07	322,243	+0.57(+0.92%)
Apr 09, 2021	61.49	62.03	61.30	61.50	250,580	-0.15(-0.25%)
Apr 08, 2021	61.81	61.81	61.01	61.65	376,189	-0.15(-0.24%)
Apr 07, 2021	61.39	61.94	61.39	61.80	225,079	+0.52(+0.84%)
Apr 06, 2021	60.91	61.36	60.59	61.29	317,102	+0.20(+0.32%)
Apr 05, 2021	60.89	61.66	60.26	61.09	379,031	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.