Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.66	45.93	44.96	45.15	430,928	-0.06(-0.14%)
Jun 29, 2015	45.70	46.16	45.15	45.21	441,173	-1.10(-2.38%)
Jun 26, 2015	46.10	46.37	45.87	46.31	857,693	+0.45(+0.99%)
Jun 25, 2015	46.12	46.22	45.62	45.86	430,805	-0.12(-0.25%)
Jun 24, 2015	45.84	46.21	45.73	45.98	566,804	-0.04(-0.08%)
Jun 23, 2015	45.43	46.17	45.30	46.01	538,044	+0.60(+1.33%)
Jun 22, 2015	45.19	45.64	45.05	45.41	318,838	+0.56(+1.26%)
Jun 19, 2015	44.79	45.10	44.37	44.85	612,287	-0.02(-0.05%)
Jun 18, 2015	44.64	44.97	44.16	44.87	509,426	+0.42(+0.95%)
Jun 17, 2015	45.40	45.43	44.39	44.45	456,854	-0.77(-1.71%)
Jun 16, 2015	44.32	45.29	44.29	45.23	392,075	+0.75(+1.69%)
Jun 15, 2015	44.37	44.90	43.75	44.47	428,851	-0.39(-0.87%)
Jun 12, 2015	45.10	45.11	44.54	44.87	375,624	-0.22(-0.49%)
Jun 11, 2015	44.81	45.25	44.63	45.08	497,076	+0.02(+0.04%)
Jun 10, 2015	44.37	45.56	44.37	45.07	631,223	+0.83(+1.88%)
Jun 09, 2015	43.81	44.44	43.45	44.23	364,223	+0.54(+1.25%)
Jun 08, 2015	43.52	43.93	43.49	43.69	343,414	+0.20(+0.47%)
Jun 05, 2015	42.69	43.52	42.64	43.49	474,586	+1.06(+2.49%)
Jun 04, 2015	42.79	43.06	42.35	42.43	489,274	-0.68(-1.59%)
Jun 03, 2015	42.46	43.24	41.76	43.11	444,087	+0.79(+1.88%)
Jun 02, 2015	41.50	42.41	41.37	42.32	440,603	+0.76(+1.84%)
Jun 01, 2015	41.86	41.89	41.23	41.56	338,393	-0.13(-0.32%)
May 29, 2015	41.73	42.02	41.04	41.69	386,613	-0.18(-0.43%)
May 28, 2015	41.66	41.87	41.40	41.87	345,324	+0.17(+0.41%)
May 27, 2015	41.29	41.77	41.09	41.70	439,738	+0.36(+0.87%)
May 26, 2015	41.28	41.66	40.92	41.34	401,448	-0.20(-0.49%)
May 22, 2015	41.67	41.54	41.54	41.54	335,251	-0.26(-0.61%)
May 21, 2015	41.56	41.91	41.29	41.80	338,984	+0.21(+0.51%)
May 20, 2015	41.74	41.76	41.24	41.59	258,700	-0.25(-0.60%)
May 19, 2015	41.75	41.96	41.56	41.84	873,755	-0.12(-0.28%)
May 18, 2015	41.21	42.02	41.16	41.95	346,174	+0.78(+1.89%)
May 15, 2015	42.01	42.05	40.87	41.18	299,588	-0.87(-2.07%)
May 14, 2015	42.06	42.51	41.90	42.05	485,074	+0.08(+0.19%)
May 13, 2015	41.52	42.16	41.25	41.97	424,884	+0.41(+0.99%)
May 12, 2015	41.46	41.75	40.94	41.56	374,578	+0.08(+0.19%)
May 11, 2015	41.23	41.71	40.98	41.48	529,343	+0.25(+0.60%)
May 08, 2015	41.32	41.57	40.70	41.23	330,832	+0.09(+0.23%)
May 07, 2015	41.63	41.82	40.82	41.14	512,333	-0.65(-1.56%)
May 06, 2015	41.66	41.96	41.23	41.79	403,980	+0.37(+0.88%)
May 05, 2015	41.48	42.01	41.35	41.42	493,610	-0.13(-0.32%)
May 04, 2015	41.11	41.65	40.93	41.56	380,935	+0.47(+1.16%)
May 01, 2015	41.60	41.81	40.83	41.08	449,101	-0.43(-1.03%)
Apr 30, 2015	40.88	42.06	40.88	41.51	870,687	+0.49(+1.20%)
Apr 29, 2015	40.38	41.26	40.34	41.02	627,290	+0.61(+1.50%)
Apr 28, 2015	40.17	40.61	39.98	40.41	528,845	+0.40(+0.99%)
Apr 27, 2015	40.41	40.64	39.62	40.02	619,686	-0.58(-1.44%)
Apr 24, 2015	41.08	41.84	40.53	40.60	688,683	-0.67(-1.62%)
Apr 23, 2015	40.93	41.40	40.72	41.27	465,991	+0.31(+0.76%)
Apr 22, 2015	40.65	41.01	40.29	40.96	654,630	+0.22(+0.53%)
Apr 21, 2015	41.42	41.42	40.65	40.74	342,323	-0.47(-1.13%)
Apr 20, 2015	40.92	41.51	40.73	41.21	337,865	+0.57(+1.40%)
Apr 17, 2015	41.12	41.44	40.48	40.64	418,394	-0.82(-1.99%)
Apr 16, 2015	41.78	42.02	40.94	41.46	366,646	-0.33(-0.78%)
Apr 15, 2015	40.72	41.92	40.70	41.79	530,671	+1.09(+2.68%)
Apr 14, 2015	41.25	41.25	40.24	40.70	539,912	-0.51(-1.23%)
Apr 13, 2015	40.59	41.25	40.26	41.21	571,324	+0.70(+1.73%)
Apr 10, 2015	40.82	40.87	40.23	40.51	507,416	-0.12(-0.29%)
Apr 09, 2015	40.87	41.14	40.43	40.62	652,046	-0.25(-0.61%)
Apr 08, 2015	40.93	41.22	40.60	40.87	364,825	-0.05(-0.11%)
Apr 07, 2015	41.04	41.27	40.61	40.92	367,164	-0.19(-0.45%)
Apr 06, 2015	40.63	41.27	40.12	41.11	379,699	+0.16(+0.38%)
Apr 02, 2015	40.85	40.95	40.95	40.95	403,098	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.