Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.78	40.86	39.16	40.84	921,355	+1.29(+3.26%)
Jun 29, 2016	38.42	39.61	37.73	39.55	777,804	+2.26(+6.06%)
Jun 28, 2016	36.97	37.50	36.45	37.29	552,120	+1.21(+3.35%)
Jun 27, 2016	37.57	38.06	35.94	36.09	1,255,455	-2.74(-7.06%)
Jun 24, 2016	38.94	40.57	38.75	38.82	940,997	-3.52(-8.30%)
Jun 23, 2016	41.29	42.35	40.56	42.34	446,602	+1.87(+4.63%)
Jun 22, 2016	40.83	41.44	40.45	40.47	334,440	-0.37(-0.90%)
Jun 21, 2016	40.68	41.03	40.08	40.83	253,512	+0.16(+0.39%)
Jun 20, 2016	40.93	41.52	40.62	40.67	356,637	+0.62(+1.54%)
Jun 17, 2016	39.65	40.56	39.58	40.06	1,030,679	+0.38(+0.95%)
Jun 16, 2016	39.94	39.94	39.06	39.68	440,049	-0.66(-1.63%)
Jun 15, 2016	40.31	41.16	39.89	40.34	343,944	+0.25(+0.62%)
Jun 14, 2016	40.91	41.31	39.84	40.09	457,586	-1.03(-2.50%)
Jun 13, 2016	41.70	41.97	40.98	41.12	639,585	-1.00(-2.36%)
Jun 10, 2016	42.10	42.69	41.76	42.11	328,679	-0.75(-1.75%)
Jun 09, 2016	43.29	43.35	42.26	42.86	395,517	-0.18(-0.43%)
Jun 08, 2016	42.57	43.14	42.37	43.04	313,494	+0.50(+1.18%)
Jun 07, 2016	43.20	43.27	42.43	42.54	534,684	-0.68(-1.58%)
Jun 06, 2016	42.68	43.45	42.47	43.23	366,500	+0.69(+1.63%)
Jun 03, 2016	42.49	42.69	41.10	42.53	493,487	-0.61(-1.42%)
Jun 02, 2016	42.60	43.15	42.41	43.15	364,705	+0.13(+0.30%)
Jun 01, 2016	42.33	43.10	41.91	43.02	341,588	+0.14(+0.33%)
May 31, 2016	43.00	43.25	42.60	42.88	402,907	+0.12(+0.28%)
May 27, 2016	42.35	42.76	42.76	42.76	483,531	+0.37(+0.86%)
May 26, 2016	42.88	42.88	42.22	42.39	229,549	-0.44(-1.02%)
May 25, 2016	42.41	43.09	42.28	42.83	363,517	+0.75(+1.78%)
May 24, 2016	41.34	42.20	41.31	42.08	398,693	+1.07(+2.62%)
May 23, 2016	40.99	41.22	40.42	41.01	286,982	-0.14(-0.33%)
May 20, 2016	40.49	41.53	40.49	41.14	541,182	+0.85(+2.11%)
May 19, 2016	40.64	41.66	39.80	40.29	426,316	-0.80(-1.94%)
May 18, 2016	38.96	41.21	38.96	41.09	711,199	+2.10(+5.39%)
May 17, 2016	39.33	40.13	38.74	38.98	492,051	-0.43(-1.09%)
May 16, 2016	38.79	39.76	38.76	39.41	450,225	+0.82(+2.12%)
May 13, 2016	39.49	40.28	38.42	38.59	412,154	-1.04(-2.61%)
May 12, 2016	40.14	40.62	39.21	39.63	337,407	-0.23(-0.58%)
May 11, 2016	40.02	40.68	39.80	39.86	295,175	-0.29(-0.73%)
May 10, 2016	39.43	40.40	39.24	40.15	737,368	+1.08(+2.77%)
May 09, 2016	38.90	39.43	38.76	39.07	666,926	+0.38(+0.99%)
May 06, 2016	38.49	38.94	38.12	38.69	603,639	-0.09(-0.23%)
May 05, 2016	39.72	39.89	38.61	38.78	545,020	-0.62(-1.58%)
May 04, 2016	40.05	40.66	39.20	39.40	692,315	-0.95(-2.35%)
May 03, 2016	40.77	40.91	40.10	40.34	885,739	-1.29(-3.10%)
May 02, 2016	42.04	42.21	41.45	41.63	583,971	-0.38(-0.91%)
Apr 29, 2016	41.68	42.73	41.48	42.02	534,206	+0.53(+1.27%)
Apr 28, 2016	41.33	42.24	40.63	41.49	583,677	-0.12(-0.29%)
Apr 27, 2016	41.51	42.34	40.89	41.61	851,119	+0.13(+0.31%)
Apr 26, 2016	40.65	41.51	40.65	41.48	593,162	+0.88(+2.16%)
Apr 25, 2016	41.17	41.17	40.11	40.61	491,096	-0.60(-1.45%)
Apr 22, 2016	40.93	41.56	40.78	41.20	563,410	+0.59(+1.45%)
Apr 21, 2016	41.39	41.63	40.52	40.62	595,498	-0.71(-1.71%)
Apr 20, 2016	40.37	41.36	39.88	41.32	735,160	+0.93(+2.31%)
Apr 19, 2016	39.81	40.85	39.62	40.39	677,979	+0.62(+1.56%)
Apr 18, 2016	38.50	39.88	38.39	39.77	428,447	+0.72(+1.84%)
Apr 15, 2016	39.15	39.54	38.66	39.05	669,913	-0.28(-0.71%)
Apr 14, 2016	38.42	39.89	38.41	39.33	700,549	+0.83(+2.15%)
Apr 13, 2016	37.24	38.74	37.24	38.51	857,725	+1.62(+4.38%)
Apr 12, 2016	35.93	37.01	35.75	36.89	435,861	+1.12(+3.14%)
Apr 11, 2016	35.38	36.55	35.34	35.77	514,686	+0.64(+1.81%)
Apr 08, 2016	35.44	35.98	34.98	35.13	327,555	+0.18(+0.50%)
Apr 07, 2016	35.63	35.88	34.46	34.95	589,912	-0.99(-2.75%)
Apr 06, 2016	35.94	36.17	35.46	35.94	635,752	+0.09(+0.24%)
Apr 05, 2016	36.09	36.60	35.56	35.85	513,121	-0.61(-1.66%)
Apr 04, 2016	36.78	37.13	36.17	36.46	378,753	-0.37(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.