Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.46	56.89	55.87	56.37	1,008,372	+0.39(+0.70%)
Jun 27, 2019	55.24	56.23	55.10	55.98	949,503	+0.90(+1.63%)
Jun 26, 2019	54.56	55.31	54.11	55.08	1,001,328	+0.66(+1.21%)
Jun 25, 2019	54.18	54.82	53.32	54.42	955,795	+0.19(+0.35%)
Jun 24, 2019	54.85	55.51	54.24	54.24	782,665	-0.63(-1.15%)
Jun 21, 2019	54.85	55.64	54.56	54.87	1,203,461	+0.00(+0.00%)
Jun 20, 2019	54.86	55.14	54.04	54.87	979,367	+0.20(+0.36%)
Jun 19, 2019	53.97	55.14	53.69	54.67	1,610,284	+0.91(+1.70%)
Jun 18, 2019	53.42	53.90	52.79	53.76	2,890,018	+0.38(+0.70%)
Jun 17, 2019	55.05	56.02	53.30	53.38	3,078,390	-4.00(-6.98%)
Jun 14, 2019	57.04	57.51	56.51	57.39	334,639	+0.33(+0.58%)
Jun 13, 2019	57.62	57.94	56.80	57.05	195,222	-0.38(-0.65%)
Jun 12, 2019	57.23	57.91	56.95	57.43	277,910	+0.08(+0.15%)
Jun 11, 2019	57.69	58.14	57.17	57.34	158,351	+0.00(+0.00%)
Jun 10, 2019	57.46	57.82	57.26	57.34	177,407	+0.36(+0.64%)
Jun 07, 2019	57.06	57.09	56.67	56.98	173,879	-0.24(-0.42%)
Jun 06, 2019	57.23	57.61	56.58	57.22	332,668	-0.16(-0.28%)
Jun 05, 2019	57.40	57.89	56.65	57.38	249,657	-0.09(-0.16%)
Jun 04, 2019	56.40	57.52	56.33	57.47	226,596	+1.79(+3.21%)
Jun 03, 2019	54.93	56.22	54.93	55.68	299,404	+0.70(+1.28%)
May 31, 2019	55.60	55.77	54.80	54.98	349,174	-1.23(-2.19%)
May 30, 2019	57.28	57.43	55.77	56.21	212,871	-1.10(-1.92%)
May 29, 2019	56.61	57.47	56.28	57.31	249,597	+0.18(+0.31%)
May 28, 2019	58.02	58.52	57.05	57.13	325,400	-1.05(-1.81%)
May 24, 2019	57.70	58.36	57.63	58.18	239,895	+0.91(+1.58%)
May 23, 2019	58.04	58.04	56.83	57.28	319,176	-1.34(-2.29%)
May 22, 2019	59.24	59.62	58.51	58.62	189,082	-0.92(-1.55%)
May 21, 2019	59.52	59.76	59.25	59.54	137,066	+0.35(+0.59%)
May 20, 2019	58.65	59.47	58.65	59.19	176,387	+0.18(+0.30%)
May 17, 2019	58.96	59.89	58.90	59.02	254,513	-0.47(-0.78%)
May 16, 2019	59.16	59.87	59.16	59.48	218,271	+0.68(+1.15%)
May 15, 2019	59.30	59.36	58.29	58.80	220,078	-1.16(-1.94%)
May 14, 2019	59.33	60.32	59.12	59.97	199,107	+0.76(+1.29%)
May 13, 2019	60.01	60.07	58.83	59.20	387,116	-1.83(-3.00%)
May 10, 2019	60.90	61.19	60.06	61.03	240,484	-0.14(-0.22%)
May 09, 2019	60.60	61.34	60.31	61.17	227,677	+0.01(+0.01%)
May 08, 2019	61.37	61.90	61.16	61.16	178,295	-0.39(-0.63%)
May 07, 2019	61.98	62.16	61.21	61.55	205,325	-1.17(-1.87%)
May 06, 2019	62.04	62.89	61.96	62.72	384,059	-0.36(-0.56%)
May 03, 2019	62.60	63.20	62.34	63.08	228,578	+0.73(+1.17%)
May 02, 2019	61.57	62.59	61.54	62.35	281,058	+0.74(+1.20%)
May 01, 2019	62.60	62.87	61.35	61.61	326,394	-0.86(-1.37%)
Apr 30, 2019	62.62	62.78	62.03	62.47	273,751	-0.17(-0.27%)
Apr 29, 2019	61.87	62.95	61.31	62.64	289,219	+1.07(+1.74%)
Apr 26, 2019	60.85	61.64	60.70	61.57	326,540	+0.50(+0.82%)
Apr 25, 2019	61.16	61.81	60.77	61.07	281,452	-0.35(-0.57%)
Apr 24, 2019	60.36	62.03	60.34	61.42	635,091	+0.20(+0.32%)
Apr 23, 2019	60.19	61.27	60.13	61.22	465,161	+0.92(+1.52%)
Apr 22, 2019	60.52	60.69	59.86	60.30	370,874	-0.35(-0.57%)
Apr 18, 2019	61.03	61.26	60.53	60.65	396,092	-0.55(-0.90%)
Apr 17, 2019	61.88	61.88	60.80	61.20	261,107	-0.30(-0.48%)
Apr 16, 2019	60.60	61.59	60.16	61.50	528,893	+1.09(+1.80%)
Apr 15, 2019	60.88	61.39	60.27	60.41	387,305	-0.58(-0.95%)
Apr 12, 2019	60.62	61.30	60.10	60.99	604,630	+1.25(+2.09%)
Apr 11, 2019	59.78	60.15	59.35	59.74	194,057	+0.25(+0.43%)
Apr 10, 2019	59.12	59.50	58.37	59.49	359,384	+0.51(+0.86%)
Apr 09, 2019	59.77	59.79	58.82	58.98	507,173	-1.03(-1.71%)
Apr 08, 2019	60.05	60.38	59.85	60.01	343,043	-0.27(-0.45%)
Apr 05, 2019	59.96	60.29	59.63	60.28	476,961	+0.35(+0.58%)
Apr 04, 2019	59.59	60.19	59.38	59.93	369,648	+0.46(+0.77%)
Apr 03, 2019	60.32	60.66	59.27	59.47	320,820	-0.28(-0.47%)
Apr 02, 2019	59.88	60.26	59.52	59.75	296,985	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.