Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.46	56.89	55.86	56.37	1,008,465	+0.39(+0.70%)
Jun 27, 2019	55.24	56.22	55.09	55.97	949,590	+0.90(+1.63%)
Jun 26, 2019	54.56	55.31	54.10	55.08	1,001,421	+0.66(+1.21%)
Jun 25, 2019	54.17	54.81	53.32	54.42	955,883	+0.19(+0.35%)
Jun 24, 2019	54.85	55.50	54.23	54.23	782,738	-0.63(-1.15%)
Jun 21, 2019	54.85	55.63	54.56	54.86	1,203,572	+0.00(+0.00%)
Jun 20, 2019	54.85	55.14	54.04	54.86	979,458	+0.20(+0.36%)
Jun 19, 2019	53.97	55.14	53.69	54.67	1,610,433	+0.91(+1.70%)
Jun 18, 2019	53.41	53.89	52.78	53.75	2,890,285	+0.38(+0.70%)
Jun 17, 2019	55.04	56.02	53.29	53.38	3,078,674	-4.00(-6.97%)
Jun 14, 2019	57.04	57.50	56.50	57.38	334,670	+0.33(+0.58%)
Jun 13, 2019	57.61	57.93	56.79	57.05	195,241	-0.38(-0.65%)
Jun 12, 2019	57.22	57.91	56.95	57.42	277,936	+0.08(+0.15%)
Jun 11, 2019	57.69	58.14	57.16	57.34	158,365	+0.00(+0.00%)
Jun 10, 2019	57.46	57.81	57.25	57.34	177,423	+0.36(+0.64%)
Jun 07, 2019	57.06	57.08	56.66	56.97	173,896	-0.24(-0.42%)
Jun 06, 2019	57.22	57.60	56.58	57.21	332,699	-0.16(-0.28%)
Jun 05, 2019	57.40	57.88	56.64	57.37	249,680	-0.09(-0.16%)
Jun 04, 2019	56.40	57.52	56.33	57.47	226,617	+1.79(+3.21%)
Jun 03, 2019	54.92	56.22	54.92	55.68	299,432	+0.70(+1.28%)
May 31, 2019	55.59	55.77	54.79	54.97	349,206	-1.23(-2.19%)
May 30, 2019	57.28	57.42	55.77	56.20	212,891	-1.10(-1.92%)
May 29, 2019	56.60	57.47	56.27	57.30	249,620	+0.18(+0.31%)
May 28, 2019	58.02	58.52	57.04	57.13	325,430	-1.05(-1.81%)
May 24, 2019	57.70	58.36	57.63	58.18	239,917	+0.91(+1.58%)
May 23, 2019	58.03	58.03	56.82	57.27	319,205	-1.34(-2.29%)
May 22, 2019	59.24	59.61	58.50	58.61	189,099	-0.92(-1.55%)
May 21, 2019	59.51	59.76	59.25	59.54	137,079	+0.35(+0.59%)
May 20, 2019	58.65	59.47	58.65	59.19	176,403	+0.18(+0.30%)
May 17, 2019	58.95	59.88	58.89	59.01	254,536	-0.47(-0.78%)
May 16, 2019	59.15	59.87	59.15	59.48	218,292	+0.68(+1.15%)
May 15, 2019	59.30	59.36	58.29	58.80	220,099	-1.16(-1.94%)
May 14, 2019	59.32	60.32	59.11	59.96	199,125	+0.76(+1.29%)
May 13, 2019	60.00	60.06	58.83	59.20	387,152	-1.83(-3.00%)
May 10, 2019	60.89	61.18	60.05	61.03	240,507	-0.14(-0.22%)
May 09, 2019	60.60	61.33	60.31	61.16	227,698	+0.01(+0.01%)
May 08, 2019	61.37	61.89	61.16	61.16	178,312	-0.39(-0.63%)
May 07, 2019	61.98	62.16	61.21	61.55	205,344	-1.17(-1.87%)
May 06, 2019	62.03	62.89	61.95	62.72	384,094	-0.36(-0.56%)
May 03, 2019	62.60	63.19	62.33	63.07	228,599	+0.73(+1.17%)
May 02, 2019	61.56	62.59	61.54	62.34	281,084	+0.74(+1.20%)
May 01, 2019	62.60	62.86	61.34	61.61	326,424	-0.86(-1.37%)
Apr 30, 2019	62.61	62.78	62.02	62.46	273,777	-0.17(-0.27%)
Apr 29, 2019	61.87	62.95	61.31	62.63	289,246	+1.07(+1.74%)
Apr 26, 2019	60.84	61.63	60.70	61.56	326,570	+0.50(+0.82%)
Apr 25, 2019	61.16	61.80	60.77	61.06	281,478	-0.35(-0.57%)
Apr 24, 2019	60.35	62.02	60.33	61.41	635,149	+0.20(+0.32%)
Apr 23, 2019	60.19	61.27	60.13	61.22	465,204	+0.92(+1.52%)
Apr 22, 2019	60.51	60.69	59.86	60.30	370,909	-0.35(-0.57%)
Apr 18, 2019	61.02	61.26	60.53	60.65	396,129	-0.55(-0.90%)
Apr 17, 2019	61.88	61.88	60.79	61.20	261,131	-0.30(-0.48%)
Apr 16, 2019	60.60	61.59	60.15	61.50	528,942	+1.09(+1.80%)
Apr 15, 2019	60.88	61.38	60.27	60.41	387,341	-0.58(-0.95%)
Apr 12, 2019	60.61	61.29	60.09	60.99	604,686	+1.25(+2.09%)
Apr 11, 2019	59.77	60.15	59.34	59.74	194,075	+0.25(+0.43%)
Apr 10, 2019	59.11	59.49	58.37	59.48	359,417	+0.51(+0.86%)
Apr 09, 2019	59.76	59.79	58.81	58.98	507,220	-1.03(-1.71%)
Apr 08, 2019	60.04	60.37	59.84	60.00	343,075	-0.27(-0.45%)
Apr 05, 2019	59.95	60.28	59.63	60.27	477,005	+0.35(+0.58%)
Apr 04, 2019	59.59	60.18	59.37	59.93	369,682	+0.46(+0.77%)
Apr 03, 2019	60.32	60.65	59.26	59.47	320,850	-0.28(-0.47%)
Apr 02, 2019	59.88	60.26	59.51	59.75	297,013	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.