Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.35	52.35	50.35	52.17	480,379	+1.50(+2.97%)
Jun 29, 2020	49.74	51.09	49.32	50.67	479,772	+1.89(+3.87%)
Jun 26, 2020	49.18	49.18	48.20	48.78	1,136,842	-1.50(-2.99%)
Jun 25, 2020	48.79	50.32	48.39	50.28	756,981	+1.25(+2.54%)
Jun 24, 2020	51.48	51.48	49.00	49.03	968,003	-3.16(-6.06%)
Jun 23, 2020	54.88	55.01	52.10	52.20	564,352	-1.55(-2.88%)
Jun 22, 2020	53.51	54.37	52.80	53.74	372,360	-0.22(-0.41%)
Jun 19, 2020	55.62	55.97	52.61	53.96	1,324,532	-0.80(-1.46%)
Jun 18, 2020	53.63	55.54	53.63	54.76	535,662	-0.01(-0.02%)
Jun 17, 2020	55.82	55.90	54.68	54.77	509,825	-0.97(-1.73%)
Jun 16, 2020	57.36	57.36	54.88	55.74	627,941	+1.12(+2.06%)
Jun 15, 2020	51.90	55.23	51.66	54.61	501,282	+0.34(+0.63%)
Jun 12, 2020	55.89	55.89	52.12	54.27	621,120	+0.99(+1.86%)
Jun 11, 2020	54.01	55.26	53.12	53.28	743,820	-3.88(-6.79%)
Jun 10, 2020	60.17	60.17	57.07	57.16	678,204	-3.64(-5.98%)
Jun 09, 2020	59.78	61.85	59.78	60.79	689,835	-1.49(-2.39%)
Jun 08, 2020	62.78	63.61	61.83	62.28	944,239	+0.81(+1.32%)
Jun 05, 2020	61.73	62.48	59.97	61.47	870,109	+2.96(+5.05%)
Jun 04, 2020	57.28	58.63	56.64	58.52	494,260	+1.19(+2.07%)
Jun 03, 2020	56.59	58.22	56.45	57.33	761,850	+2.42(+4.40%)
Jun 02, 2020	56.39	56.76	54.36	54.92	619,181	-0.91(-1.62%)
Jun 01, 2020	57.56	57.60	55.82	55.82	959,549	-1.19(-2.10%)
May 29, 2020	56.39	57.81	55.82	57.02	627,666	+0.10(+0.18%)
May 28, 2020	59.98	59.98	56.69	56.91	630,826	-2.48(-4.17%)
May 27, 2020	59.28	59.88	57.65	59.39	894,917	+2.65(+4.67%)
May 26, 2020	55.67	56.98	55.20	56.74	651,019	+3.88(+7.34%)
May 22, 2020	53.57	54.07	52.33	52.86	362,287	-0.83(-1.54%)
May 21, 2020	53.08	54.21	53.08	53.69	772,532	+0.40(+0.75%)
May 20, 2020	51.63	53.43	51.45	53.29	522,593	+3.07(+6.11%)
May 19, 2020	52.53	52.94	50.13	50.22	493,462	-2.31(-4.40%)
May 18, 2020	51.33	53.15	51.16	52.53	651,665	+3.78(+7.76%)
May 15, 2020	48.55	49.50	48.38	48.74	630,533	-0.39(-0.80%)
May 14, 2020	45.83	49.52	45.20	49.13	599,912	+2.17(+4.62%)
May 13, 2020	48.82	49.14	46.09	46.96	421,020	-2.32(-4.71%)
May 12, 2020	52.14	52.63	49.20	49.28	666,866	-2.83(-5.42%)
May 11, 2020	51.31	52.72	50.78	52.11	1,015,505	-0.24(-0.47%)
May 08, 2020	51.11	52.49	50.93	52.35	437,290	+2.64(+5.31%)
May 07, 2020	50.56	51.97	49.44	49.71	460,201	-0.34(-0.68%)
May 06, 2020	51.30	51.45	49.62	50.05	695,949	-0.67(-1.32%)
May 05, 2020	51.83	52.68	50.53	50.72	448,751	-0.10(-0.19%)
May 04, 2020	50.33	51.11	49.53	50.82	619,818	-0.22(-0.43%)
May 01, 2020	50.70	51.75	49.85	51.04	612,184	-1.22(-2.34%)
Apr 30, 2020	52.36	53.48	51.59	52.26	1,552,332	-1.01(-1.90%)
Apr 29, 2020	49.93	53.65	48.35	53.27	1,788,237	+6.03(+12.75%)
Apr 28, 2020	48.72	49.85	47.02	47.24	1,696,656	-0.27(-0.57%)
Apr 27, 2020	45.01	48.09	44.91	47.51	762,651	+3.00(+6.74%)
Apr 24, 2020	43.61	44.81	42.94	44.51	679,504	+1.49(+3.47%)
Apr 23, 2020	42.58	43.90	42.39	43.02	656,217	+0.86(+2.05%)
Apr 22, 2020	42.99	43.35	41.95	42.16	610,155	+0.27(+0.65%)
Apr 21, 2020	41.89	42.79	41.04	41.89	546,947	-1.60(-3.69%)
Apr 20, 2020	42.51	44.86	41.96	43.49	877,223	-0.28(-0.64%)
Apr 17, 2020	42.40	44.03	42.06	43.77	573,994	+3.03(+7.43%)
Apr 16, 2020	40.28	41.09	39.06	40.75	1,144,573	+0.49(+1.21%)
Apr 15, 2020	42.07	42.44	40.10	40.26	2,076,771	-3.88(-8.79%)
Apr 14, 2020	46.48	46.65	43.31	44.14	843,071	-0.75(-1.67%)
Apr 13, 2020	47.54	48.28	44.29	44.89	815,441	-2.20(-4.67%)
Apr 09, 2020	46.33	48.35	45.60	47.09	925,272	+2.00(+4.43%)
Apr 08, 2020	43.48	45.50	42.92	45.09	608,732	+2.33(+5.44%)
Apr 07, 2020	42.85	44.46	42.03	42.76	1,350,199	+1.94(+4.74%)
Apr 06, 2020	41.03	42.31	40.07	40.83	822,211	+1.74(+4.44%)
Apr 03, 2020	40.88	41.30	38.09	39.09	797,055	-1.90(-4.64%)
Apr 02, 2020	39.48	42.35	39.26	40.99	736,709	+1.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.