Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.96	25.01	24.19	24.22	87,215	-0.87(-3.46%)
Jun 27, 2013	25.31	25.64	25.00	25.08	32,194	-0.22(-0.87%)
Jun 26, 2013	26.03	26.14	25.28	25.30	38,832	-0.48(-1.87%)
Jun 25, 2013	25.64	25.98	25.43	25.78	58,171	+0.25(+1.00%)
Jun 24, 2013	25.55	25.77	25.32	25.53	81,598	-0.18(-0.68%)
Jun 21, 2013	26.06	26.15	25.39	25.71	126,321	-0.13(-0.51%)
Jun 20, 2013	26.16	26.43	25.69	25.84	63,577	-0.49(-1.86%)
Jun 19, 2013	27.59	27.59	26.23	26.33	77,787	-1.16(-4.21%)
Jun 18, 2013	26.41	27.65	26.41	27.48	110,032	+1.06(+4.01%)
Jun 17, 2013	26.28	26.48	26.18	26.42	125,502	+0.38(+1.45%)
Jun 14, 2013	25.52	26.27	25.49	26.05	89,415	+0.56(+2.20%)
Jun 13, 2013	25.33	25.80	25.33	25.49	81,788	+0.17(+0.66%)
Jun 12, 2013	25.57	25.72	25.21	25.32	50,056	-0.37(-1.43%)
Jun 11, 2013	25.47	26.03	25.25	25.69	25,516	+0.04(+0.17%)
Jun 10, 2013	25.53	25.79	25.50	25.64	25,347	+0.13(+0.52%)
Jun 07, 2013	25.66	25.85	25.02	25.51	30,285	+0.04(+0.14%)
Jun 06, 2013	24.96	25.50	24.86	25.48	37,339	+0.46(+1.86%)
Jun 05, 2013	25.28	25.37	24.94	25.01	51,638	-0.25(-0.97%)
Jun 04, 2013	25.41	25.67	24.87	25.26	58,802	-0.06(-0.24%)
Jun 03, 2013	24.60	25.36	24.49	25.32	80,199	+0.70(+2.85%)
May 31, 2013	24.66	24.74	24.42	24.62	58,694	-0.23(-0.92%)
May 30, 2013	24.62	24.93	24.50	24.85	37,476	+0.20(+0.82%)
May 29, 2013	24.93	25.07	24.57	24.65	56,952	-0.35(-1.40%)
May 28, 2013	24.88	25.14	24.65	25.00	84,924	+0.28(+1.13%)
May 24, 2013	24.66	24.73	24.57	24.72	38,147	+0.02(+0.07%)
May 23, 2013	24.19	24.71	24.19	24.70	108,281	+0.22(+0.89%)
May 22, 2013	23.96	24.69	23.96	24.48	123,835	+0.46(+1.93%)
May 21, 2013	23.85	24.08	23.75	24.01	66,518	+0.18(+0.74%)
May 20, 2013	23.06	23.87	23.06	23.84	98,567	+0.70(+3.03%)
May 17, 2013	22.81	23.16	22.63	23.14	59,172	+0.41(+1.81%)
May 16, 2013	22.50	22.77	22.28	22.73	47,943	+0.25(+1.09%)
May 15, 2013	22.20	22.52	22.18	22.48	34,913	+0.49(+2.23%)
May 13, 2013	21.91	22.03	21.77	21.99	13,444	-0.03(-0.12%)
May 10, 2013	21.76	22.07	21.51	22.02	24,389	+0.07(+0.32%)
May 09, 2013	21.11	22.08	20.97	21.95	31,251	+0.67(+3.13%)
May 08, 2013	21.10	21.41	20.85	21.28	45,407	+0.14(+0.66%)
May 07, 2013	21.45	21.45	21.02	21.14	16,971	-0.20(-0.94%)
May 06, 2013	21.32	21.48	21.04	21.34	15,639	+0.09(+0.41%)
May 03, 2013	21.28	21.68	21.18	21.25	24,222	+0.25(+1.17%)
May 02, 2013	20.79	21.11	20.67	21.01	31,131	+0.38(+1.83%)
May 01, 2013	20.92	21.02	20.59	20.63	64,799	-0.27(-1.30%)
Apr 30, 2013	20.78	21.02	20.73	20.90	45,222	+0.11(+0.55%)
Apr 29, 2013	21.03	21.03	20.68	20.79	138,836	-0.15(-0.71%)
Apr 26, 2013	21.68	21.67	20.92	20.94	57,358	-0.73(-3.36%)
Apr 25, 2013	21.05	21.76	21.03	21.67	37,685	+0.60(+2.87%)
Apr 24, 2013	20.77	21.15	20.59	21.06	20,811	+0.26(+1.26%)
Apr 23, 2013	20.32	20.85	20.25	20.80	18,208	+0.67(+3.35%)
Apr 22, 2013	20.58	20.58	20.01	20.12	47,636	-0.61(-2.96%)
Apr 19, 2013	20.72	20.84	20.52	20.74	26,219	+0.09(+0.42%)
Apr 18, 2013	20.48	20.75	20.38	20.65	31,423	-0.04(-0.17%)
Apr 17, 2013	20.78	20.93	20.50	20.69	41,219	-0.16(-0.76%)
Apr 16, 2013	20.76	20.93	20.57	20.84	43,997	+0.15(+0.72%)
Apr 15, 2013	20.72	20.86	20.38	20.69	57,426	-0.18(-0.88%)
Apr 12, 2013	21.16	21.29	20.74	20.88	22,429	-0.41(-1.93%)
Apr 11, 2013	21.05	21.37	21.03	21.29	34,612	+0.15(+0.70%)
Apr 10, 2013	20.90	21.36	20.86	21.14	44,317	+0.21(+1.00%)
Apr 09, 2013	21.25	21.25	20.89	20.93	53,080	-0.34(-1.61%)
Apr 08, 2013	20.90	21.47	20.86	21.27	39,482	-0.11(-0.49%)
Apr 05, 2013	21.32	21.56	21.28	21.38	34,288	-0.27(-1.25%)
Apr 04, 2013	21.72	21.72	21.36	21.65	49,792	-0.03(-0.12%)
Apr 03, 2013	22.99	22.99	21.64	21.68	51,110	-1.28(-5.57%)
Apr 02, 2013	23.16	23.16	22.68	22.95	71,331	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.