Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.03	30.47	29.68	30.38	27,029	+0.16(+0.53%)
Jun 27, 2014	29.65	30.22	29.46	30.22	61,223	+0.29(+0.98%)
Jun 26, 2014	29.93	29.95	29.12	29.93	33,748	+0.41(+1.38%)
Jun 25, 2014	28.83	29.77	28.83	29.52	24,186	+0.44(+1.53%)
Jun 24, 2014	29.13	29.76	28.59	29.08	21,927	+0.00(+0.00%)
Jun 23, 2014	29.49	29.49	28.55	29.08	17,171	-0.28(-0.97%)
Jun 20, 2014	29.20	29.43	28.90	29.36	45,547	+0.28(+0.95%)
Jun 19, 2014	29.21	29.26	28.95	29.09	9,860	+0.08(+0.28%)
Jun 18, 2014	28.82	29.09	28.68	29.01	34,570	+0.10(+0.34%)
Jun 17, 2014	28.88	29.04	28.88	28.91	29,156	+0.01(+0.03%)
Jun 16, 2014	28.62	29.14	28.00	28.90	47,936	+0.33(+1.15%)
Jun 13, 2014	29.29	29.29	28.48	28.57	32,825	-0.55(-1.89%)
Jun 12, 2014	28.86	29.32	28.34	29.12	25,212	+0.10(+0.34%)
Jun 11, 2014	29.20	29.20	28.88	29.02	20,534	-0.21(-0.73%)
Jun 10, 2014	29.23	29.50	28.88	29.24	17,953	-0.48(-1.61%)
Jun 06, 2014	29.87	30.25	28.89	29.72	44,331	+0.00(+0.00%)
Jun 05, 2014	28.88	29.77	28.88	29.72	25,985	+1.11(+3.88%)
Jun 04, 2014	28.83	28.94	28.44	28.61	35,453	-0.24(-0.83%)
Jun 03, 2014	28.46	29.11	28.32	28.85	28,155	+0.36(+1.25%)
Jun 02, 2014	29.56	29.56	28.46	28.49	18,632	-1.31(-4.38%)
May 30, 2014	29.65	30.06	29.50	29.80	20,484	+0.20(+0.66%)
May 29, 2014	29.62	29.70	29.38	29.60	10,734	-0.07(-0.24%)
May 28, 2014	29.30	29.83	29.20	29.67	16,020	+0.13(+0.45%)
May 27, 2014	29.17	29.77	28.98	29.54	22,685	+0.60(+2.06%)
May 23, 2014	27.80	28.94	28.94	28.94	42,647	+1.10(+3.96%)
May 22, 2014	27.81	28.04	27.66	27.84	22,109	+0.20(+0.71%)
May 21, 2014	27.71	28.02	27.51	27.65	31,133	+0.04(+0.13%)
May 20, 2014	27.89	27.89	27.39	27.61	43,148	-0.20(-0.73%)
May 19, 2014	27.25	27.91	27.25	27.82	14,051	+0.54(+1.99%)
May 16, 2014	26.93	27.31	26.66	27.27	27,440	+0.30(+1.12%)
May 15, 2014	27.17	27.17	26.71	26.97	31,778	-0.21(-0.78%)
May 14, 2014	27.49	27.50	26.70	27.18	51,275	-0.45(-1.63%)
May 13, 2014	28.56	29.37	27.60	27.64	62,560	-1.12(-3.91%)
May 12, 2014	27.95	28.94	27.73	28.76	28,313	+1.10(+3.97%)
May 09, 2014	26.42	27.83	26.42	27.66	43,083	+1.04(+3.89%)
May 08, 2014	26.94	27.44	26.17	26.63	57,572	-0.24(-0.89%)
May 07, 2014	27.10	27.45	26.48	26.87	36,995	-0.06(-0.23%)
May 06, 2014	27.89	28.25	26.79	26.93	42,444	-1.18(-4.19%)
May 05, 2014	28.94	28.94	28.10	28.10	30,553	-1.04(-3.58%)
May 02, 2014	27.19	29.35	27.19	29.15	68,317	+2.11(+7.79%)
May 01, 2014	27.41	27.44	26.67	27.04	39,630	-0.27(-0.97%)
Apr 30, 2014	27.87	28.09	27.25	27.31	33,614	-0.70(-2.50%)
Apr 29, 2014	28.31	28.72	27.90	28.01	18,503	-0.07(-0.25%)
Apr 28, 2014	27.09	28.18	27.02	28.08	34,152	+0.62(+2.26%)
Apr 25, 2014	27.75	28.30	27.26	27.46	31,889	-0.50(-1.77%)
Apr 24, 2014	28.49	28.49	27.81	27.95	26,078	-0.26(-0.91%)
Apr 23, 2014	28.71	28.97	28.10	28.21	24,774	-0.48(-1.67%)
Apr 22, 2014	28.72	29.24	28.55	28.69	27,245	+0.10(+0.34%)
Apr 21, 2014	28.87	28.87	28.32	28.59	16,451	-0.04(-0.15%)
Apr 17, 2014	28.05	28.64	28.64	28.64	23,836	+0.50(+1.76%)
Apr 16, 2014	27.95	28.30	27.78	28.14	23,395	+0.49(+1.76%)
Apr 15, 2014	27.02	27.80	26.63	27.65	30,201	+0.22(+0.81%)
Apr 14, 2014	27.80	27.80	27.05	27.43	37,863	-0.16(-0.58%)
Apr 11, 2014	28.41	28.80	27.44	27.59	51,978	-1.19(-4.12%)
Apr 10, 2014	29.18	29.18	28.30	28.78	52,174	-0.51(-1.75%)
Apr 09, 2014	29.03	29.95	28.77	29.29	28,295	+0.27(+0.92%)
Apr 08, 2014	28.80	29.20	28.47	29.03	26,011	+0.20(+0.71%)
Apr 07, 2014	28.87	29.10	28.53	28.82	30,937	-0.33(-1.12%)
Apr 04, 2014	30.27	30.27	28.78	29.15	59,839	-1.10(-3.63%)
Apr 03, 2014	30.34	30.51	29.90	30.25	35,589	-0.19(-0.64%)
Apr 02, 2014	31.11	31.11	30.03	30.44	28,193	-0.68(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.