Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.08	49.37	48.87	49.27	53,988	+0.85(+1.75%)
Jun 29, 2015	49.03	49.50	48.36	48.43	44,198	-1.09(-2.20%)
Jun 26, 2015	48.17	49.69	48.03	49.52	150,891	+1.45(+3.01%)
Jun 25, 2015	47.73	48.24	47.07	48.07	79,511	+0.33(+0.70%)
Jun 24, 2015	48.14	48.14	47.45	47.73	70,959	-0.25(-0.53%)
Jun 23, 2015	48.14	48.14	47.55	47.99	49,230	+0.05(+0.09%)
Jun 22, 2015	48.91	49.07	47.37	47.94	127,087	-0.67(-1.37%)
Jun 19, 2015	48.12	48.90	47.91	48.61	188,358	+0.64(+1.33%)
Jun 18, 2015	46.83	48.08	46.76	47.97	147,418	+1.22(+2.62%)
Jun 17, 2015	46.92	47.36	46.68	46.74	36,669	-0.20(-0.42%)
Jun 16, 2015	45.38	47.02	45.38	46.94	94,959	+1.57(+3.45%)
Jun 15, 2015	44.92	46.10	44.67	45.38	54,559	+0.32(+0.72%)
Jun 12, 2015	44.93	45.40	44.87	45.05	27,350	-0.16(-0.36%)
Jun 11, 2015	44.67	45.23	44.67	45.21	34,578	+0.46(+1.03%)
Jun 10, 2015	44.24	45.22	44.08	44.76	88,805	+0.70(+1.59%)
Jun 09, 2015	44.27	44.27	43.48	44.05	37,254	+0.02(+0.04%)
Jun 08, 2015	44.47	44.52	43.97	44.04	38,660	-0.36(-0.81%)
Jun 05, 2015	44.31	44.80	43.86	44.40	49,413	-0.15(-0.34%)
Jun 04, 2015	45.63	45.84	44.20	44.55	34,654	-1.55(-3.36%)
Jun 03, 2015	45.18	46.29	44.65	46.10	79,205	+1.21(+2.71%)
Jun 02, 2015	44.61	45.99	44.53	44.88	40,135	+0.31(+0.69%)
Jun 01, 2015	44.79	45.18	43.82	44.58	34,194	-0.29(-0.64%)
May 29, 2015	44.80	45.68	44.20	44.86	37,071	+0.10(+0.22%)
May 28, 2015	44.73	44.97	44.10	44.76	50,825	-0.11(-0.24%)
May 27, 2015	44.84	45.03	44.24	44.87	108,225	+0.30(+0.67%)
May 26, 2015	45.02	45.03	44.14	44.58	40,029	-0.68(-1.51%)
May 22, 2015	45.30	45.26	45.26	45.26	56,457	-0.22(-0.49%)
May 21, 2015	45.67	46.00	44.94	45.48	84,947	-0.24(-0.53%)
May 20, 2015	45.03	45.88	44.90	45.73	31,189	+0.72(+1.60%)
May 19, 2015	44.59	45.38	44.56	45.01	42,463	+0.49(+1.11%)
May 18, 2015	44.31	44.94	43.49	44.51	63,485	+0.23(+0.51%)
May 15, 2015	44.51	44.51	43.41	44.29	53,759	-0.16(-0.36%)
May 14, 2015	43.86	44.65	43.76	44.45	50,109	+0.66(+1.50%)
May 13, 2015	43.63	43.86	43.33	43.79	60,569	+0.38(+0.87%)
May 12, 2015	43.95	43.98	43.24	43.42	64,059	-0.60(-1.37%)
May 11, 2015	43.57	45.05	43.57	44.02	70,900	+0.46(+1.05%)
May 08, 2015	41.86	43.75	41.86	43.56	83,379	+2.25(+5.45%)
May 07, 2015	39.47	41.55	38.69	41.31	43,016	+0.92(+2.29%)
May 06, 2015	39.07	40.56	39.00	40.38	111,126	+0.03(+0.07%)
May 05, 2015	41.25	41.25	39.79	40.36	73,281	-0.91(-2.22%)
May 04, 2015	42.03	42.34	41.22	41.27	47,025	-0.74(-1.75%)
May 01, 2015	42.26	42.74	41.51	42.01	56,193	-0.30(-0.70%)
Apr 30, 2015	42.34	43.15	41.69	42.30	95,137	-0.37(-0.86%)
Apr 29, 2015	43.46	43.46	42.16	42.67	62,732	-0.91(-2.08%)
Apr 28, 2015	42.68	43.69	42.48	43.58	146,288	+0.77(+1.80%)
Apr 27, 2015	42.88	43.64	42.26	42.81	63,222	-0.18(-0.42%)
Apr 24, 2015	42.97	43.17	42.74	42.99	67,071	-0.03(-0.06%)
Apr 23, 2015	43.50	43.85	42.90	43.01	47,545	-0.71(-1.62%)
Apr 22, 2015	43.44	43.98	42.72	43.72	43,724	+0.18(+0.41%)
Apr 21, 2015	43.95	44.03	43.50	43.54	36,269	-0.43(-0.98%)
Apr 20, 2015	43.16	44.51	43.00	43.97	53,405	+1.13(+2.64%)
Apr 17, 2015	43.34	43.48	42.20	42.84	33,362	-0.80(-1.83%)
Apr 16, 2015	43.80	43.94	43.28	43.64	22,449	-0.13(-0.29%)
Apr 15, 2015	43.81	44.24	43.49	43.77	59,738	-0.04(-0.10%)
Apr 14, 2015	43.54	43.86	43.06	43.81	39,968	+0.27(+0.62%)
Apr 13, 2015	43.35	44.08	43.08	43.54	98,950	+0.34(+0.79%)
Apr 10, 2015	43.48	43.51	42.70	43.20	38,416	+0.04(+0.08%)
Apr 09, 2015	42.74	43.91	42.43	43.16	67,069	+0.42(+0.99%)
Apr 08, 2015	42.81	43.22	42.40	42.74	37,274	-0.23(-0.54%)
Apr 07, 2015	42.96	44.06	42.78	42.98	57,348	-0.22(-0.52%)
Apr 06, 2015	43.09	43.84	43.01	43.20	32,139	-0.15(-0.35%)
Apr 02, 2015	42.56	43.35	43.35	43.35	56,408	+0.59(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.