Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.07	54.95	52.63	54.85	145,091	+0.79(+1.47%)
Jun 29, 2016	53.97	54.65	53.93	54.06	100,552	+0.37(+0.70%)
Jun 28, 2016	53.87	54.01	53.41	53.68	93,464	+0.16(+0.31%)
Jun 27, 2016	53.62	53.88	52.80	53.52	132,701	-0.29(-0.54%)
Jun 24, 2016	52.67	54.28	52.62	53.81	146,027	-0.37(-0.69%)
Jun 23, 2016	53.66	54.28	53.29	54.18	73,178	+0.96(+1.80%)
Jun 22, 2016	55.17	55.17	52.74	53.23	134,885	-2.06(-3.72%)
Jun 21, 2016	53.13	55.50	52.79	55.29	213,586	+2.52(+4.78%)
Jun 20, 2016	52.57	53.46	52.28	52.76	188,082	+0.36(+0.70%)
Jun 17, 2016	53.94	53.97	52.33	52.40	116,239	-1.41(-2.62%)
Jun 16, 2016	54.10	54.18	53.43	53.81	105,108	-0.32(-0.59%)
Jun 15, 2016	54.66	55.85	54.12	54.13	71,057	+0.04(+0.07%)
Jun 14, 2016	53.20	55.19	52.96	54.09	211,813	+0.59(+1.11%)
Jun 13, 2016	53.84	53.84	52.81	53.50	48,855	-0.61(-1.13%)
Jun 10, 2016	54.05	55.08	53.72	54.11	52,939	-0.23(-0.42%)
Jun 09, 2016	55.09	55.11	54.01	54.34	39,665	-0.68(-1.24%)
Jun 08, 2016	54.37	55.20	54.01	55.02	66,021	+0.64(+1.17%)
Jun 07, 2016	54.11	54.53	53.37	54.38	57,380	+0.50(+0.93%)
Jun 06, 2016	53.60	54.23	53.43	53.88	55,981	+0.17(+0.32%)
Jun 03, 2016	53.92	53.97	53.35	53.71	67,408	+0.00(+0.00%)
Jun 02, 2016	53.26	54.31	52.89	53.71	67,093	+0.54(+1.01%)
Jun 01, 2016	51.85	53.49	51.85	53.17	74,507	+0.55(+1.04%)
May 31, 2016	52.47	52.84	52.06	52.63	74,035	+0.05(+0.10%)
May 27, 2016	51.82	52.57	52.57	52.57	43,909	+0.59(+1.14%)
May 26, 2016	52.59	52.59	51.55	51.98	35,332	-0.37(-0.71%)
May 25, 2016	52.60	53.03	52.19	52.35	57,315	-0.30(-0.57%)
May 24, 2016	51.92	52.85	51.92	52.65	62,843	+0.93(+1.80%)
May 23, 2016	52.50	52.66	51.69	51.72	44,793	-0.75(-1.42%)
May 20, 2016	52.38	52.72	51.85	52.47	70,794	+0.34(+0.65%)
May 19, 2016	51.69	52.21	51.09	52.13	66,529	+0.33(+0.63%)
May 18, 2016	50.94	51.96	50.80	51.81	117,433	+0.71(+1.39%)
May 17, 2016	51.43	51.49	50.42	51.10	102,374	-0.32(-0.62%)
May 16, 2016	51.18	51.78	50.73	51.41	107,442	+0.20(+0.39%)
May 13, 2016	51.22	51.81	51.11	51.21	68,012	-0.48(-0.93%)
May 12, 2016	52.43	52.59	51.01	51.70	119,523	-0.57(-1.09%)
May 11, 2016	52.51	53.04	52.04	52.27	110,831	-0.17(-0.33%)
May 10, 2016	52.48	53.01	52.22	52.44	131,333	-0.54(-1.01%)
May 09, 2016	51.60	53.19	51.32	52.98	200,547	+1.68(+3.28%)
May 06, 2016	47.15	51.54	47.15	51.30	370,715	+4.22(+8.97%)
May 05, 2016	46.26	47.89	45.55	47.07	191,125	+1.54(+3.39%)
May 04, 2016	45.58	45.83	44.75	45.53	68,225	+0.21(+0.46%)
May 03, 2016	44.32	45.77	44.32	45.32	48,484	+0.17(+0.38%)
May 02, 2016	45.53	45.60	44.93	45.15	60,423	-0.14(-0.30%)
Apr 29, 2016	45.10	45.60	44.91	45.29	45,508	-0.42(-0.91%)
Apr 28, 2016	45.77	46.22	45.58	45.70	36,912	-0.23(-0.49%)
Apr 27, 2016	45.27	46.04	45.16	45.93	51,796	+0.64(+1.42%)
Apr 26, 2016	44.70	45.34	44.24	45.29	50,550	+0.55(+1.24%)
Apr 25, 2016	45.21	45.36	44.48	44.73	69,372	-0.44(-0.97%)
Apr 22, 2016	45.16	45.66	44.87	45.17	72,349	+0.14(+0.30%)
Apr 21, 2016	45.47	45.92	44.74	45.03	72,004	-0.64(-1.41%)
Apr 20, 2016	45.14	45.96	44.82	45.68	87,881	+0.42(+0.92%)
Apr 19, 2016	45.60	45.60	44.74	45.26	81,889	-0.17(-0.38%)
Apr 18, 2016	44.74	45.62	44.74	45.43	44,123	+0.38(+0.85%)
Apr 15, 2016	44.50	45.24	44.25	45.05	42,383	+0.38(+0.85%)
Apr 14, 2016	44.18	44.80	43.69	44.67	41,812	+0.24(+0.53%)
Apr 13, 2016	43.80	44.53	43.43	44.43	83,356	+0.73(+1.66%)
Apr 12, 2016	42.44	43.98	42.44	43.70	100,215	+1.33(+3.13%)
Apr 11, 2016	43.43	43.57	42.13	42.38	89,514	-0.99(-2.28%)
Apr 08, 2016	43.87	44.10	43.14	43.37	76,306	-0.17(-0.40%)
Apr 07, 2016	43.39	43.97	43.25	43.54	175,905	-0.23(-0.52%)
Apr 06, 2016	43.85	44.24	43.53	43.77	58,028	-0.05(-0.10%)
Apr 05, 2016	44.62	44.95	43.77	43.81	88,966	-1.14(-2.55%)
Apr 04, 2016	45.52	45.52	44.83	44.96	91,958	-0.44(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.