Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.86	56.18	54.61	55.68	68,301	-0.18(-0.33%)
Jun 29, 2017	55.77	59.59	55.44	55.86	83,519	-3.36(-5.68%)
Jun 28, 2017	57.98	59.92	57.84	59.22	70,114	+1.47(+2.55%)
Jun 27, 2017	57.43	58.12	56.97	57.75	42,071	+0.41(+0.72%)
Jun 26, 2017	57.33	58.35	57.13	57.33	46,858	+0.00(+0.00%)
Jun 23, 2017	57.61	57.61	55.81	57.33	101,560	+0.83(+1.47%)
Jun 22, 2017	56.87	56.92	56.27	56.51	81,200	-0.37(-0.65%)
Jun 21, 2017	56.46	57.73	56.46	56.87	58,271	+0.41(+0.73%)
Jun 20, 2017	56.55	56.55	56.14	56.46	63,837	-0.37(-0.65%)
Jun 19, 2017	57.59	57.75	56.23	56.83	78,566	-0.88(-1.52%)
Jun 16, 2017	56.78	57.75	56.41	57.70	97,420	-1.11(-1.88%)
Jun 15, 2017	58.44	58.95	56.97	58.81	84,401	-0.14(-0.23%)
Jun 14, 2017	59.59	60.10	58.72	58.95	52,287	-0.69(-1.16%)
Jun 13, 2017	60.37	60.37	58.72	59.64	61,186	+0.41(+0.70%)
Jun 12, 2017	59.96	60.70	59.04	59.23	65,515	-0.83(-1.38%)
Jun 09, 2017	59.36	60.14	58.63	60.05	42,725	+0.96(+1.63%)
Jun 08, 2017	59.46	60.60	59.00	59.09	37,691	-0.37(-0.62%)
Jun 07, 2017	57.43	59.55	57.43	59.46	39,653	+1.38(+2.37%)
Jun 06, 2017	59.09	59.46	57.71	58.08	43,054	-1.24(-2.09%)
Jun 05, 2017	60.05	60.42	59.13	59.32	23,526	-0.69(-1.15%)
Jun 02, 2017	59.13	60.93	58.90	60.01	42,105	+1.19(+2.03%)
Jun 01, 2017	58.44	58.86	57.80	58.81	62,763	+0.69(+1.19%)
May 31, 2017	58.12	58.40	57.34	58.12	63,152	+0.05(+0.08%)
May 30, 2017	58.12	58.17	57.11	58.08	35,373	-0.28(-0.47%)
May 26, 2017	58.08	58.35	57.43	58.35	35,975	+0.28(+0.47%)
May 25, 2017	58.17	58.63	57.48	58.08	35,254	-0.09(-0.16%)
May 24, 2017	58.44	59.46	57.73	58.17	46,337	-0.14(-0.24%)
May 23, 2017	58.03	58.35	57.39	58.31	48,887	+0.41(+0.71%)
May 22, 2017	57.30	57.89	57.30	57.89	30,811	+0.64(+1.12%)
May 19, 2017	57.20	57.80	57.02	57.25	60,451	+0.05(+0.08%)
May 18, 2017	55.96	57.43	55.69	57.20	54,722	+1.06(+1.88%)
May 17, 2017	57.34	57.04	56.06	56.15	70,582	-1.19(-2.08%)
May 16, 2017	58.12	58.12	56.81	57.34	56,526	-0.78(-1.34%)
May 15, 2017	58.26	58.86	57.89	58.12	51,439	-0.09(-0.16%)
May 12, 2017	57.39	58.90	57.16	58.21	51,223	-0.78(-1.32%)
May 11, 2017	60.60	60.60	58.86	59.00	59,158	-1.84(-3.02%)
May 10, 2017	61.66	62.58	60.74	60.83	59,636	-0.87(-1.41%)
May 09, 2017	61.57	62.03	61.34	61.71	34,577	+0.14(+0.22%)
May 08, 2017	61.48	61.80	61.29	61.57	33,222	-0.18(-0.30%)
May 05, 2017	61.80	61.84	61.06	61.75	37,004	+0.23(+0.37%)
May 04, 2017	60.93	61.66	60.47	61.52	48,872	+0.74(+1.21%)
May 03, 2017	61.06	61.25	60.47	60.79	35,942	-0.46(-0.75%)
May 02, 2017	61.11	61.57	60.76	61.25	41,793	+0.18(+0.30%)
May 01, 2017	60.42	61.11	60.28	61.06	41,483	+0.78(+1.30%)
Apr 28, 2017	60.51	61.34	60.10	60.28	93,513	-0.18(-0.30%)
Apr 27, 2017	61.16	61.66	60.24	60.47	39,356	-0.60(-0.98%)
Apr 26, 2017	60.51	61.16	59.91	61.06	49,967	+0.55(+0.91%)
Apr 25, 2017	60.33	61.02	60.33	60.51	49,586	+0.74(+1.23%)
Apr 24, 2017	59.87	60.28	59.41	59.78	53,197	+0.78(+1.32%)
Apr 21, 2017	58.81	59.13	58.40	59.00	47,408	+0.18(+0.31%)
Apr 20, 2017	58.44	58.81	57.43	58.81	75,973	+0.41(+0.71%)
Apr 19, 2017	58.35	58.81	58.03	58.40	70,003	+0.05(+0.08%)
Apr 18, 2017	58.90	58.90	58.05	58.35	29,633	-0.60(-1.01%)
Apr 17, 2017	58.12	58.95	57.94	58.95	26,767	+0.83(+1.42%)
Apr 13, 2017	59.46	59.59	57.98	58.12	28,168	-1.24(-2.09%)
Apr 12, 2017	59.78	60.19	58.86	59.36	54,547	-0.51(-0.84%)
Apr 11, 2017	58.31	59.87	58.31	59.87	60,772	+1.28(+2.19%)
Apr 10, 2017	57.81	58.63	56.48	58.59	86,017	+0.73(+1.27%)
Apr 07, 2017	56.71	57.99	56.34	57.85	137,214	+1.15(+2.02%)
Apr 06, 2017	56.98	57.07	56.07	56.71	130,611	-0.46(-0.80%)
Apr 05, 2017	58.13	58.43	56.84	57.17	63,267	-0.69(-1.19%)
Apr 04, 2017	58.27	58.63	57.30	57.85	71,169	-0.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.