Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	118.79	120.42	118.29	119.78	126,184	+4.09(+3.53%)
Jun 29, 2023	115.05	116.50	114.38	115.69	95,749	+0.07(+0.06%)
Jun 28, 2023	116.04	118.06	115.47	115.62	170,040	-0.25(-0.21%)
Jun 27, 2023	113.41	115.87	112.98	115.87	72,920	+3.40(+3.03%)
Jun 26, 2023	111.89	113.73	111.72	112.47	37,386	+0.32(+0.28%)
Jun 23, 2023	113.26	115.21	111.24	112.15	121,069	-2.04(-1.79%)
Jun 22, 2023	113.25	114.83	111.93	114.19	63,815	+1.06(+0.93%)
Jun 21, 2023	111.36	113.54	111.06	113.14	61,681	+1.16(+1.03%)
Jun 20, 2023	113.33	114.75	111.80	111.98	96,823	-1.56(-1.37%)
Jun 16, 2023	110.08	113.60	108.77	113.54	253,927	+4.01(+3.66%)
Jun 15, 2023	108.89	110.26	107.16	109.54	58,081	+0.44(+0.41%)
Jun 14, 2023	109.08	110.98	108.24	109.09	100,824	+0.89(+0.82%)
Jun 13, 2023	108.65	109.39	107.67	108.20	74,198	-0.24(-0.22%)
Jun 12, 2023	108.36	108.89	106.66	108.44	110,170	-0.22(-0.20%)
Jun 09, 2023	107.44	108.74	106.06	108.66	75,425	+0.55(+0.51%)
Jun 08, 2023	104.99	108.58	104.87	108.11	92,025	+2.28(+2.15%)
Jun 07, 2023	107.07	108.48	105.58	105.83	110,406	-1.18(-1.11%)
Jun 06, 2023	105.21	107.44	105.21	107.01	119,095	+1.71(+1.62%)
Jun 05, 2023	102.79	105.56	101.73	105.30	103,845	+0.71(+0.68%)
Jun 02, 2023	103.08	104.86	101.65	104.59	134,810	+2.98(+2.93%)
Jun 01, 2023	100.79	102.41	98.84	101.61	92,942	+0.82(+0.81%)
May 31, 2023	98.19	101.67	96.56	100.79	244,594	+2.44(+2.48%)
May 30, 2023	100.73	101.47	98.05	98.36	213,734	-2.35(-2.33%)
May 26, 2023	96.65	101.08	95.32	100.70	643,114	+4.83(+5.04%)
May 25, 2023	92.01	96.13	91.35	95.87	1,500,618	+0.64(+0.67%)
May 24, 2023	101.85	104.27	94.61	95.23	479,953	-12.70(-11.77%)
May 23, 2023	108.23	110.05	106.91	107.93	35,308	-0.39(-0.36%)
May 22, 2023	112.97	112.97	107.71	108.31	58,357	-4.05(-3.60%)
May 19, 2023	111.77	113.16	110.69	112.36	51,848	+1.59(+1.43%)
May 18, 2023	110.25	111.11	108.77	110.77	51,080	+0.41(+0.38%)
May 17, 2023	109.81	110.92	108.57	110.36	41,701	+1.13(+1.04%)
May 16, 2023	107.68	109.46	107.14	109.22	42,493	+0.50(+0.46%)
May 15, 2023	108.82	109.51	107.92	108.72	90,718	-0.21(-0.19%)
May 12, 2023	108.71	110.69	107.18	108.93	36,964	-0.60(-0.55%)
May 11, 2023	110.74	111.60	107.66	109.53	95,564	-1.75(-1.57%)
May 10, 2023	109.76	111.36	108.99	111.28	48,777	+3.04(+2.81%)
May 09, 2023	112.21	112.29	108.04	108.24	63,505	-4.10(-3.65%)
May 08, 2023	112.02	112.41	109.84	112.34	56,001	+0.19(+0.17%)
May 05, 2023	108.12	112.41	108.10	112.15	67,360	+5.52(+5.17%)
May 04, 2023	105.66	108.12	103.61	106.64	73,312	+2.07(+1.98%)
May 03, 2023	103.07	105.81	103.02	104.56	56,391	+2.56(+2.51%)
May 02, 2023	104.49	104.49	101.33	102.01	45,939	-2.94(-2.80%)
May 01, 2023	103.92	107.48	103.92	104.94	95,435	+0.30(+0.29%)
Apr 28, 2023	104.07	105.13	102.72	104.64	65,155	+0.04(+0.04%)
Apr 27, 2023	103.20	105.17	102.99	104.60	41,950	+1.31(+1.27%)
Apr 26, 2023	101.96	104.22	100.72	103.29	47,139	+0.09(+0.09%)
Apr 25, 2023	103.90	104.84	101.77	103.20	46,753	-1.39(-1.33%)
Apr 24, 2023	103.51	104.65	103.36	104.59	44,094	+1.13(+1.09%)
Apr 21, 2023	102.16	103.92	101.06	103.46	62,552	+2.09(+2.07%)
Apr 20, 2023	100.60	101.50	100.09	101.37	39,472	+0.46(+0.46%)
Apr 19, 2023	100.71	101.47	99.81	100.91	40,059	+0.14(+0.14%)
Apr 18, 2023	102.08	102.29	99.64	100.77	45,302	-0.79(-0.77%)
Apr 17, 2023	103.66	103.72	100.11	101.55	36,548	-1.79(-1.73%)
Apr 14, 2023	102.47	103.37	101.75	103.34	41,727	+1.09(+1.07%)
Apr 13, 2023	101.38	102.57	100.83	102.25	34,654	+0.73(+0.72%)
Apr 12, 2023	101.15	102.31	99.63	101.52	56,490	+1.25(+1.24%)
Apr 11, 2023	99.43	100.80	98.96	100.28	55,805	+1.19(+1.20%)
Apr 10, 2023	98.61	99.69	97.11	99.09	79,548	+0.25(+0.25%)
Apr 06, 2023	97.81	98.84	96.90	98.84	67,874	+1.47(+1.51%)
Apr 05, 2023	95.66	97.37	94.70	97.37	54,565	+1.36(+1.41%)
Apr 04, 2023	96.97	97.49	95.58	96.01	56,852	-0.42(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.