Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2320	0.2320	0.2239	0.2320	72,049	+0.00(+1.89%)
Jun 29, 2023	0.2201	0.2310	0.2015	0.2277	35,031	+0.01(+3.45%)
Jun 28, 2023	0.2300	0.2339	0.2201	0.2201	34,550	-0.01(-3.59%)
Jun 27, 2023	0.2200	0.2401	0.2200	0.2283	33,516	-0.01(-3.18%)
Jun 26, 2023	0.2300	0.2400	0.2274	0.2358	66,620	+0.00(+0.34%)
Jun 23, 2023	0.2400	0.2556	0.2303	0.2350	103,002	-0.00(-0.21%)
Jun 22, 2023	0.2445	0.2445	0.2355	0.2355	62,764	-0.01(-3.68%)
Jun 21, 2023	0.2399	0.2500	0.2300	0.2445	48,096	+0.01(+2.64%)
Jun 20, 2023	0.2419	0.2469	0.2300	0.2382	71,157	-0.00(-1.85%)
Jun 16, 2023	0.2500	0.2500	0.2384	0.2427	23,806	-0.01(-2.96%)
Jun 15, 2023	0.2400	0.2552	0.2350	0.2501	106,158	+0.01(+4.16%)
Jun 14, 2023	0.2523	0.2584	0.2401	0.2401	90,372	-0.01(-5.84%)
Jun 13, 2023	0.2526	0.2550	0.2500	0.2550	65,708	+0.01(+2.00%)
Jun 12, 2023	0.2625	0.2625	0.2393	0.2500	91,449	+0.00(+0.00%)
Jun 09, 2023	0.2589	0.2599	0.2440	0.2500	30,746	-0.01(-3.77%)
Jun 08, 2023	0.2495	0.2624	0.2495	0.2598	55,858	+0.00(+0.70%)
Jun 07, 2023	0.2250	0.2606	0.2250	0.2580	178,996	+0.00(+0.90%)
Jun 06, 2023	0.2605	0.2606	0.2498	0.2557	38,985	-0.00(-0.93%)
Jun 05, 2023	0.2650	0.2757	0.2495	0.2581	132,022	-0.01(-2.60%)
Jun 02, 2023	0.2650	0.2757	0.2600	0.2650	187,131	+0.00(+0.00%)
Jun 01, 2023	0.2872	0.2872	0.2650	0.2650	243,343	+0.01(+3.68%)
May 31, 2023	0.2500	0.2630	0.2462	0.2556	299,390	+0.01(+3.48%)
May 30, 2023	0.2527	0.2592	0.2299	0.2470	123,767	-0.01(-2.76%)
May 26, 2023	0.2682	0.2682	0.2396	0.2540	81,895	+0.00(+0.00%)
May 25, 2023	0.2720	0.2720	0.2460	0.2540	170,989	+0.00(+0.12%)
May 24, 2023	0.2485	0.2676	0.2485	0.2537	135,087	-0.01(-2.42%)
May 23, 2023	0.2580	0.2642	0.2300	0.2600	157,056	+0.01(+4.42%)
May 22, 2023	0.2600	0.2900	0.2300	0.2490	102,580	-0.01(-3.90%)
May 19, 2023	0.2400	0.2591	0.2375	0.2591	103,241	+0.01(+5.58%)
May 18, 2023	0.2500	0.2501	0.2335	0.2454	172,522	-0.00(-1.09%)
May 17, 2023	0.2630	0.2630	0.2409	0.2481	102,651	-0.01(-2.28%)
May 16, 2023	0.2450	0.2582	0.2400	0.2539	143,934	+0.00(+1.16%)
May 15, 2023	0.2460	0.2699	0.2460	0.2510	110,168	-0.00(-1.65%)
May 12, 2023	0.2670	0.2670	0.2404	0.2552	177,887	+0.00(+1.15%)
May 11, 2023	0.2739	0.2739	0.2486	0.2523	140,797	-0.01(-5.40%)
May 10, 2023	0.2800	0.2950	0.2575	0.2667	230,100	-0.01(-4.78%)
May 09, 2023	0.3000	0.3061	0.2801	0.2801	217,285	-0.02(-6.41%)
May 08, 2023	0.3066	0.3086	0.2834	0.2993	165,326	-0.01(-2.03%)
May 05, 2023	0.2974	0.3069	0.2974	0.3055	235,189	+0.01(+2.52%)
May 04, 2023	0.2800	0.3087	0.2800	0.2980	265,100	+0.01(+4.56%)
May 03, 2023	0.2820	0.2903	0.2750	0.2850	413,978	+0.00(+1.79%)
May 02, 2023	0.2690	0.2820	0.2598	0.2800	203,103	+0.00(+1.45%)
May 01, 2023	0.2496	0.2760	0.2496	0.2760	205,764	+0.01(+4.74%)
Apr 28, 2023	0.2760	0.2789	0.2500	0.2635	195,144	+0.01(+5.40%)
Apr 27, 2023	0.2470	0.2668	0.2301	0.2500	295,102	+0.01(+6.20%)
Apr 26, 2023	0.2328	0.2584	0.2298	0.2354	173,510	+0.00(+0.17%)
Apr 25, 2023	0.2355	0.2395	0.2250	0.2350	138,994	-0.01(-2.37%)
Apr 24, 2023	0.2500	0.2500	0.2326	0.2407	123,005	-0.00(-1.51%)
Apr 21, 2023	0.2560	0.2560	0.2337	0.2444	196,756	+0.00(+1.33%)
Apr 20, 2023	0.2440	0.2740	0.2407	0.2412	152,386	-0.00(-0.74%)
Apr 19, 2023	0.2492	0.2560	0.2420	0.2430	266,502	-0.00(-0.74%)
Apr 18, 2023	0.2700	0.2843	0.2400	0.2448	526,201	-0.04(-13.92%)
Apr 17, 2023	0.2950	0.2950	0.2700	0.2844	582,885	-0.01(-2.50%)
Apr 14, 2023	0.3000	0.3026	0.2765	0.2917	487,874	-0.00(-1.02%)
Apr 13, 2023	0.2800	0.3100	0.2800	0.2947	481,171	+0.01(+3.59%)
Apr 12, 2023	0.3209	0.3260	0.2600	0.2845	1,009,308	-0.04(-11.34%)
Apr 11, 2023	0.3000	0.3308	0.3000	0.3209	691,738	+0.01(+1.87%)
Apr 10, 2023	0.3250	0.3250	0.2904	0.3150	444,947	+0.01(+4.30%)
Apr 06, 2023	0.3090	0.3177	0.2800	0.3020	379,813	+0.01(+2.93%)
Apr 05, 2023	0.2670	0.3289	0.2537	0.2934	1,136,115	+0.03(+9.64%)
Apr 04, 2023	0.2365	0.2926	0.2365	0.2676	523,176	+0.03(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.