Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0003 | 161,009,136 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 506,558,272 | +0.00(+200.00%) |
Jun 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,700,102 | -0.00(-50.00%) |
Jun 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,080,000 | +0.00(+100.00%) |
Jun 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,500,001 | -0.00(-50.00%) |
Jun 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,300,000 | +0.00(+100.00%) |
Jun 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,214,400 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,719,997 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,070 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,001 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,690,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,448,977 | +0.00(+0.00%) |
May 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,573,975 | +0.00(+0.00%) |
May 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,670,099 | +0.00(+0.00%) |
May 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,620,025 | +0.00(+0.00%) |
May 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 | +0.00(+0.00%) |
May 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
May 09, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1,075,524 | -0.00(-90.00%) |
May 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,670,099 | +0.00(+0.00%) |
May 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,060,001 | +0.00(+0.00%) |
May 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,700,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,581,749 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,001 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,000,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,790,976 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,125 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,648,792 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,290,000 | -0.00(-50.00%) |