Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,146,260 | -0.00(-14.29%) |
May 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,365,219 | +0.00(+0.00%) |
May 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,701,300 | +0.00(+0.00%) |
May 28, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,023,702 | +0.00(+16.67%) |
May 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | -0.00(-14.29%) |
May 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 939,056 | +0.00(+16.67%) |
May 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 599,362 | -0.00(-14.29%) |
May 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,267,916 | +0.00(+16.67%) |
May 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,068,243 | -0.00(-14.29%) |
May 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 372,386 | +0.00(+0.00%) |
May 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,482,540 | +0.00(+16.67%) |
May 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,976,948 | -0.00(-14.29%) |
May 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,978,228 | +0.00(+16.67%) |
May 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,950,547 | -0.00(-14.29%) |
May 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 607,688 | +0.00(+0.00%) |
May 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,152,022 | +0.00(+16.67%) |
May 08, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,809,510 | -0.00(-14.29%) |
May 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,068,933 | -0.00(-12.50%) |
May 06, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,755,568 | +0.00(+14.29%) |
May 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,036,418 | +0.00(+16.67%) |
May 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,718,810 | -0.00(-25.00%) |
May 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,775,222 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,689,618 | +0.00(+14.29%) |
Apr 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,356,143 | +0.00(+16.67%) |
Apr 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,646,545 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,500,415 | -0.00(-14.29%) |
Apr 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 525,714 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,273,620 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,272,931 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,039,818 | +0.00(+16.67%) |
Apr 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,487,300 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,204,465 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,109,344 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,974,727 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,117,651 | +0.00(+16.67%) |
Apr 11, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 4,684,688 | -0.00(-14.29%) |
Apr 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,177,953 | +0.00(+16.67%) |
Apr 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,362,944 | -0.00(-14.29%) |
Apr 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,181,518 | -0.00(-12.50%) |
Apr 05, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,207,388 | +0.00(+33.33%) |
Apr 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,618,539 | -0.00(-14.29%) |
Apr 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,073,951 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,878,076 | +0.00(+0.00%) |