Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.220 | 6.270 | 6.180 | 6.260 | 28,376 | +0.07(+1.13%) |
Jun 29, 2011 | 6.130 | 6.190 | 6.130 | 6.190 | 31,351 | +0.13(+2.15%) |
Jun 28, 2011 | 5.900 | 6.070 | 5.900 | 6.060 | 82,741 | +0.17(+2.89%) |
Jun 27, 2011 | 5.910 | 5.920 | 5.850 | 5.890 | 117,460 | -0.20(-3.28%) |
Jun 24, 2011 | 6.040 | 6.120 | 6.030 | 6.090 | 14,984 | +0.19(+3.22%) |
Jun 23, 2011 | 6.000 | 6.000 | 5.850 | 5.900 | 21,866 | -0.24(-3.91%) |
Jun 22, 2011 | 6.180 | 6.180 | 6.120 | 6.140 | 21,086 | -0.20(-3.15%) |
Jun 21, 2011 | 6.200 | 6.410 | 6.200 | 6.340 | 62,219 | -0.05(-0.78%) |
Jun 20, 2011 | 6.370 | 6.390 | 6.370 | 6.390 | 29,801 | -0.18(-2.74%) |
Jun 17, 2011 | 6.550 | 6.640 | 6.550 | 6.570 | 10,199 | -0.19(-2.81%) |
Jun 16, 2011 | 6.710 | 6.830 | 6.710 | 6.760 | 136,206 | +0.09(+1.35%) |
Jun 15, 2011 | 6.650 | 6.870 | 6.590 | 6.670 | 24,058 | -0.43(-6.06%) |
Jun 14, 2011 | 7.030 | 7.120 | 7.030 | 7.100 | 44,435 | +0.01(+0.14%) |
Jun 13, 2011 | 7.050 | 7.100 | 7.050 | 7.090 | 27,258 | +0.02(+0.28%) |
Jun 10, 2011 | 7.010 | 7.120 | 7.010 | 7.070 | 16,380 | -0.08(-1.12%) |
Jun 09, 2011 | 7.130 | 7.150 | 7.100 | 7.150 | 29,895 | +0.09(+1.27%) |
Jun 08, 2011 | 7.030 | 7.090 | 7.020 | 7.060 | 198,774 | -0.06(-0.84%) |
Jun 07, 2011 | 7.120 | 7.180 | 7.120 | 7.120 | 18,894 | +0.08(+1.14%) |
Jun 06, 2011 | 7.310 | 7.310 | 7.030 | 7.040 | 40,491 | -0.12(-1.68%) |
Jun 03, 2011 | 7.170 | 7.190 | 7.080 | 7.160 | 9,698 | -0.40(-5.29%) |
May 24, 2011 | 7.520 | 7.640 | 7.520 | 7.560 | 18,413 | +0.14(+1.89%) |
May 23, 2011 | 7.610 | 7.610 | 7.410 | 7.420 | 127,072 | -0.26(-3.39%) |
May 20, 2011 | 7.700 | 7.770 | 7.680 | 7.680 | 64,796 | -0.26(-3.27%) |
May 19, 2011 | 7.910 | 8.030 | 7.910 | 7.940 | 79,661 | -0.03(-0.38%) |
May 18, 2011 | 7.950 | 7.990 | 7.880 | 7.970 | 45,865 | +0.12(+1.53%) |
May 17, 2011 | 7.830 | 7.950 | 7.830 | 7.850 | 34,118 | +0.05(+0.64%) |
May 16, 2011 | 7.750 | 7.830 | 7.750 | 7.800 | 11,529 | +0.00(+0.00%) |
May 13, 2011 | 7.860 | 7.860 | 7.740 | 7.800 | 440,706 | +0.00(+0.00%) |
May 12, 2011 | 7.750 | 7.880 | 7.750 | 7.800 | 147,393 | -0.03(-0.38%) |
May 11, 2011 | 7.850 | 8.050 | 7.830 | 7.830 | 56,945 | +0.03(+0.38%) |
May 10, 2011 | 7.840 | 7.840 | 7.760 | 7.800 | 35,034 | +0.02(+0.26%) |
May 09, 2011 | 7.840 | 7.920 | 7.750 | 7.780 | 186,516 | -0.29(-3.59%) |
May 06, 2011 | 8.040 | 8.080 | 8.010 | 8.070 | 15,456 | +0.13(+1.62%) |
May 05, 2011 | 8.000 | 8.200 | 7.940 | 7.941 | 26,022 | -0.31(-3.74%) |
May 04, 2011 | 8.160 | 8.320 | 8.160 | 8.250 | 25,633 | -0.10(-1.20%) |
May 03, 2011 | 8.290 | 8.475 | 8.290 | 8.350 | 195,967 | +0.05(+0.60%) |
May 02, 2011 | 8.320 | 8.320 | 8.300 | 8.300 | 13,366 | +0.03(+0.36%) |
Apr 29, 2011 | 8.250 | 8.270 | 8.240 | 8.270 | 8,952 | -0.32(-3.73%) |
Apr 28, 2011 | 8.490 | 8.600 | 8.490 | 8.590 | 18,579 | +0.01(+0.12%) |
Apr 27, 2011 | 8.500 | 8.590 | 8.500 | 8.580 | 65,297 | +0.04(+0.47%) |
Apr 26, 2011 | 8.520 | 8.600 | 8.520 | 8.540 | 14,178 | -0.02(-0.23%) |
Apr 25, 2011 | 8.570 | 8.570 | 8.550 | 8.560 | 5,872 | -0.03(-0.35%) |
Apr 21, 2011 | 8.700 | 8.700 | 8.590 | 8.590 | 47,517 | -0.09(-1.04%) |
Apr 20, 2011 | 8.590 | 8.700 | 8.590 | 8.680 | 26,479 | -0.10(-1.14%) |
Apr 19, 2011 | 8.660 | 8.780 | 8.660 | 8.780 | 17,303 | +0.03(+0.34%) |
Apr 18, 2011 | 8.820 | 8.820 | 8.670 | 8.750 | 33,768 | -0.07(-0.79%) |
Apr 15, 2011 | 8.800 | 8.930 | 8.800 | 8.820 | 13,048 | -0.09(-1.01%) |
Apr 14, 2011 | 8.830 | 8.960 | 8.790 | 8.910 | 56,277 | -0.06(-0.67%) |
Apr 13, 2011 | 8.900 | 9.030 | 8.900 | 8.970 | 30,883 | -0.03(-0.33%) |
Apr 12, 2011 | 8.970 | 9.020 | 8.910 | 9.000 | 28,329 | -0.04(-0.44%) |
Apr 11, 2011 | 9.050 | 9.130 | 8.970 | 9.040 | 777,463 | -0.15(-1.63%) |
Apr 08, 2011 | 9.370 | 9.370 | 9.150 | 9.190 | 246,847 | -0.17(-1.82%) |
Apr 07, 2011 | 9.410 | 9.410 | 9.240 | 9.360 | 62,526 | +0.08(+0.86%) |
Apr 06, 2011 | 9.170 | 9.340 | 9.170 | 9.280 | 66,223 | +0.08(+0.87%) |
Apr 05, 2011 | 9.100 | 9.210 | 9.100 | 9.200 | 22,586 | +0.00(+0.00%) |
Apr 04, 2011 | 9.100 | 9.220 | 9.100 | 9.200 | 16,270 | +0.16(+1.77%) |