Esprit Hlds Ltd ADR (OP: ESPGY )
0.0609
+0.0009
(+1.50%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2017 | 1.088 | 1.088 | 1.088 | 0 | +0.05(+4.62%) | |
| Jun 21, 2017 | 1.048 | 1.048 | 1.040 | 1.040 | 12,231 | +0.01(+0.97%) |
| Jun 20, 2017 | 0.9998 | 1.030 | 0.9998 | 1.030 | 26,827 | -0.06(-5.50%) |
| Jun 16, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.26(-19.26%) | |
| Jun 09, 2017 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
| Jun 07, 2017 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.72%) | |
| Jun 01, 2017 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.49%) | |
| May 31, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 1,136 | -0.02(-1.75%) |
| May 26, 2017 | 1.374 | 1.374 | 1.374 | 92 | +0.03(+2.54%) | |
| May 25, 2017 | 1.370 | 1.370 | 1.340 | 1.340 | 956 | -0.06(-4.29%) |
| May 24, 2017 | 1.404 | 1.404 | 1.400 | 1.400 | 2,965 | -0.01(-0.71%) |
| May 23, 2017 | 1.420 | 1.425 | 1.410 | 1.410 | 3,450 | -0.05(-3.42%) |
| May 16, 2017 | 1.460 | 1.460 | 1.460 | 0 | -0.06(-4.26%) | |
| Apr 28, 2017 | 1.525 | 1.525 | 1.525 | 0 | -0.01(-0.46%) | |
| Apr 25, 2017 | 1.532 | 1.532 | 1.532 | 0 | +0.02(+1.46%) | |
| Apr 19, 2017 | 1.510 | 1.510 | 1.510 | 0 | -0.19(-11.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.