Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 12.52 | 246 | -0.30(-2.34%) | |||
Jun 28, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 100 | -0.03(-0.23%) |
Jun 27, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 334 | -0.21(-1.61%) |
Jun 26, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 290 | +0.07(+0.54%) |
Jun 23, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 1,400 | +0.11(+0.87%) |
Jun 22, 2023 | 12.89 | 12.89 | 12.88 | 12.88 | 1,621 | -0.01(-0.11%) |
Jun 21, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 200 | +0.01(+0.10%) |
Jun 20, 2023 | 13.00 | 13.00 | 12.88 | 12.88 | 1,235 | +0.13(+1.01%) |
Jun 16, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 120 | +0.09(+0.69%) |
Jun 14, 2023 | 12.66 | 115 | +0.14(+1.14%) | |||
May 08, 2023 | 12.28 | 12.64 | 12.28 | 12.52 | 10,599 | +0.22(+1.76%) |
May 05, 2023 | 12.25 | 12.30 | 12.15 | 12.30 | 1,026 | +0.26(+2.18%) |
May 04, 2023 | 11.92 | 12.04 | 11.92 | 12.04 | 4,720 | +0.19(+1.60%) |
May 03, 2023 | 11.74 | 11.89 | 11.74 | 11.85 | 5,368 | +0.11(+0.94%) |
May 02, 2023 | 11.61 | 11.74 | 11.53 | 11.74 | 5,622 | +0.09(+0.77%) |
May 01, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 144 | +0.00(+0.00%) |
Apr 28, 2023 | 11.64 | 11.70 | 11.64 | 11.65 | 3,370 | +0.03(+0.24%) |
Apr 27, 2023 | 11.64 | 11.64 | 11.61 | 11.62 | 2,400 | -0.02(-0.15%) |
Apr 26, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 501 | +0.03(+0.23%) |
Apr 25, 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 510 | -0.23(-1.91%) |
Apr 24, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 514 | +0.24(+2.07%) |
Apr 21, 2023 | 12.07 | 12.07 | 11.54 | 11.60 | 6,829 | -0.17(-1.44%) |
Apr 19, 2023 | 11.77 | 0 | -0.15(-1.25%) | |||
Apr 18, 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 2,183 | -0.08(-0.67%) |
Apr 17, 2023 | 11.90 | 12.00 | 11.90 | 12.00 | 2,151 | +0.08(+0.67%) |
Apr 14, 2023 | 11.93 | 11.93 | 11.88 | 11.92 | 561 | -0.05(-0.40%) |
Apr 13, 2023 | 11.94 | 11.97 | 11.94 | 11.97 | 10,428 | +0.29(+2.51%) |
Apr 12, 2023 | 11.67 | 11.67 | 11.67 | 11.67 | 800 | -0.10(-0.87%) |
Apr 11, 2023 | 11.73 | 11.78 | 11.73 | 11.78 | 1,247 | +0.14(+1.21%) |
Apr 10, 2023 | 11.59 | 11.64 | 11.59 | 11.64 | 1,400 | +0.03(+0.28%) |
Apr 06, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 300 | -0.07(-0.64%) |
Apr 04, 2023 | 11.68 | 8,755 | -0.06(-0.52%) |