Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 5,000 | +0.02(+6.67%) |
Jun 29, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 5,300 | -0.02(-4.76%) |
Jun 28, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 12,100 | -0.01(-1.56%) |
Jun 27, 2011 | 0.3170 | 0.3250 | 0.3160 | 0.3200 | 54,000 | +0.02(+4.92%) |
Jun 24, 2011 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,301 | +0.00(+0.99%) |
Jun 23, 2011 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 1,820 | +0.00(+0.00%) |
Jun 22, 2011 | 0.3000 | 0.3035 | 0.3000 | 0.3020 | 6,200 | +0.01(+1.85%) |
Jun 21, 2011 | 0.2950 | 0.3090 | 0.2950 | 0.2965 | 41,550 | +0.01(+2.24%) |
Jun 20, 2011 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 65,250 | -0.02(-7.05%) |
Jun 17, 2011 | 0.3200 | 0.3215 | 0.3120 | 0.3120 | 21,775 | -0.01(-4.00%) |
Jun 16, 2011 | 0.3375 | 0.3375 | 0.3250 | 0.3250 | 25,010 | -0.02(-4.41%) |
Jun 15, 2011 | 0.3490 | 0.3490 | 0.3400 | 0.3400 | 76,190 | -0.01(-1.73%) |
Jun 14, 2011 | 0.3450 | 0.3590 | 0.3450 | 0.3460 | 49,635 | -0.01(-3.35%) |
Jun 13, 2011 | 0.3450 | 0.3580 | 0.3450 | 0.3580 | 99,000 | +0.03(+10.15%) |
Jun 10, 2011 | 0.3250 | 0.3265 | 0.3250 | 0.3250 | 21,600 | -0.01(-2.99%) |
Jun 09, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 243,000 | -0.02(-5.90%) |
Jun 08, 2011 | 0.3700 | 0.3700 | 0.3550 | 0.3560 | 109,140 | -0.02(-5.82%) |
Jun 07, 2011 | 0.3800 | 0.3815 | 0.3780 | 0.3780 | 234,600 | -0.00(-0.53%) |
Jun 06, 2011 | 0.3750 | 0.3815 | 0.3750 | 0.3800 | 18,000 | -0.00(-0.26%) |
Jun 03, 2011 | 0.3700 | 0.3850 | 0.3700 | 0.3810 | 36,360 | -0.00(-0.52%) |
May 24, 2011 | 0.3830 | 0.3830 | 0.3800 | 0.3830 | 10,400 | -0.00(-0.78%) |
May 23, 2011 | 0.4000 | 0.4000 | 0.3860 | 0.3860 | 36,500 | -0.01(-3.50%) |
May 20, 2011 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 54,800 | +0.02(+4.85%) |
May 19, 2011 | 0.3800 | 0.3850 | 0.3800 | 0.3815 | 28,300 | +0.00(+0.39%) |
May 18, 2011 | 0.3840 | 0.4050 | 0.3800 | 0.3800 | 25,500 | -0.01(-3.55%) |
May 17, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.3940 | 158,000 | -0.00(-0.88%) |
May 16, 2011 | 0.4150 | 0.4150 | 0.3950 | 0.3975 | 66,515 | -0.02(-4.22%) |
May 13, 2011 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 5,200 | +0.01(+2.47%) |
May 12, 2011 | 0.4050 | 0.4065 | 0.4050 | 0.4050 | 13,800 | -0.00(-1.22%) |
May 11, 2011 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 129,500 | -0.01(-1.20%) |
May 10, 2011 | 0.4190 | 0.4190 | 0.4150 | 0.4150 | 35,500 | -0.01(-1.66%) |
May 09, 2011 | 0.4100 | 0.4235 | 0.4100 | 0.4220 | 21,100 | +0.01(+2.93%) |
May 06, 2011 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 183,000 | +0.00(+0.00%) |
May 05, 2011 | 0.4000 | 0.4100 | 0.3960 | 0.4100 | 36,500 | +0.00(+1.23%) |
May 04, 2011 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 30,055 | -0.02(-5.81%) |
May 03, 2011 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 28,000 | +0.01(+1.90%) |
May 02, 2011 | 0.4200 | 0.4220 | 0.4200 | 0.4220 | 16,755 | +0.00(+0.48%) |
Apr 29, 2011 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 27,055 | +0.00(+0.00%) |
Apr 28, 2011 | 0.4285 | 0.4285 | 0.4200 | 0.4200 | 130,500 | -0.01(-2.78%) |
Apr 27, 2011 | 0.4300 | 0.4320 | 0.4300 | 0.4320 | 13,660 | +0.00(+0.47%) |
Apr 26, 2011 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 59,660 | -0.01(-2.27%) |
Apr 25, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 6,500 | -0.02(-3.30%) |
Apr 21, 2011 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 59,318 | +0.01(+2.25%) |
Apr 20, 2011 | 0.4350 | 0.4500 | 0.4300 | 0.4450 | 46,900 | +0.01(+2.30%) |
Apr 19, 2011 | 0.4400 | 0.4450 | 0.4350 | 0.4350 | 195,499 | -0.02(-4.61%) |
Apr 18, 2011 | 0.4450 | 0.4560 | 0.4410 | 0.4560 | 40,000 | +0.00(+0.22%) |
Apr 15, 2011 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 7,500 | -0.01(-2.15%) |
Apr 14, 2011 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 99,000 | +0.01(+1.09%) |
Apr 13, 2011 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 68,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 31,000 | -0.01(-1.08%) |
Apr 11, 2011 | 0.4690 | 0.4700 | 0.4600 | 0.4650 | 230,265 | +0.01(+1.09%) |
Apr 08, 2011 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 131,198 | +0.01(+2.22%) |
Apr 07, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 84,000 | +0.01(+1.12%) |
Apr 06, 2011 | 0.4400 | 0.4520 | 0.4400 | 0.4450 | 106,230 | +0.01(+1.14%) |
Apr 05, 2011 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 68,250 | +0.01(+1.15%) |
Apr 04, 2011 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 114,467 | +0.01(+2.35%) |