Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.1220	0.1220	0.1220	0	-0.01(-5.79%)
Jun 19, 2014		0.1295	0.1295	0.1295	0	+0.00(+3.60%)
Jun 17, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 16, 2014	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Jun 05, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 30, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.00(-0.83%)
May 27, 2014		0.1210	0.1210	0.1210	0	+0.00(+1.26%)
May 23, 2014		0.1195	0.1195	0.1195	0	-0.00(-2.61%)
May 22, 2014	0.1206	0.1227	0.1200	0.1227	17,000	-0.02(-12.36%)
May 14, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.02(+12.00%)
May 13, 2014	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+4.17%)
May 06, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 25, 2014	0.1250	0.1250	0.1250	0.1250	0	-0.00(-0.40%)
Apr 23, 2014	0.1255	0.1255	0.1255	0.1255	0	-0.00(-0.24%)
Apr 22, 2014	0.1250	0.1258	0.1250	0.1258	6,000	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.