Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.219 | 9.219 | 9.219 | 9.219 | 1,490 | +0.22(+2.44%) |
Jun 29, 2020 | 9.000 | 9.000 | 9.000 | 61 | +0.00(+0.00%) | |
Jun 25, 2020 | 9.000 | 9.000 | 9.000 | 0 | -0.35(-3.74%) | |
Jun 24, 2020 | 9.400 | 9.400 | 9.350 | 9.350 | 738 | -0.30(-3.11%) |
Jun 23, 2020 | 9.650 | 9.650 | 9.650 | 170 | +0.00(+0.00%) | |
Jun 22, 2020 | 9.400 | 9.650 | 9.400 | 9.650 | 6,950 | +0.05(+0.52%) |
Jun 19, 2020 | 9.150 | 9.600 | 9.150 | 9.600 | 400 | +0.35(+3.78%) |
Jun 18, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 1,920 | -0.35(-3.65%) |
Jun 17, 2020 | 9.600 | 9.600 | 9.600 | 86 | +0.00(+0.00%) | |
Jun 16, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 201 | +0.40(+4.35%) |
Jun 15, 2020 | 9.600 | 9.600 | 9.200 | 9.200 | 3,221 | -0.05(-0.54%) |
Jun 12, 2020 | 9.050 | 9.250 | 9.050 | 9.250 | 1,000 | -0.05(-0.54%) |
Jun 11, 2020 | 9.430 | 9.430 | 9.300 | 9.300 | 3,629 | -0.50(-5.10%) |
Jun 09, 2020 | 9.800 | 9.800 | 9.800 | 0 | -0.55(-5.31%) | |
Jun 08, 2020 | 10.35 | 10.35 | 10.35 | 147 | +0.00(+0.00%) | |
Jun 05, 2020 | 10.42 | 10.81 | 10.35 | 10.35 | 112,200 | -0.15(-1.43%) |
Jun 04, 2020 | 10.54 | 10.65 | 10.50 | 10.50 | 3,049 | +0.18(+1.74%) |
Jun 03, 2020 | 10.65 | 10.65 | 10.32 | 10.32 | 10,360 | +0.20(+1.98%) |
Jun 02, 2020 | 10.57 | 10.57 | 10.12 | 10.12 | 3,265 | -0.13(-1.27%) |
Jun 01, 2020 | 9.990 | 10.40 | 9.990 | 10.25 | 656 | +0.23(+2.30%) |
May 29, 2020 | 10.15 | 10.15 | 9.810 | 10.02 | 3,200 | -0.02(-0.16%) |
May 28, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 6,076 | -0.08(-0.83%) |
May 27, 2020 | 10.13 | 10.13 | 9.610 | 10.12 | 3,700 | +0.12(+1.20%) |
May 26, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 5,715 | +0.18(+1.83%) |
May 22, 2020 | 9.800 | 9.820 | 9.465 | 9.820 | 6,000 | +0.08(+0.82%) |
May 21, 2020 | 9.740 | 9.740 | 9.740 | 91 | +0.00(+0.00%) | |
May 20, 2020 | 9.780 | 9.780 | 9.740 | 9.740 | 2,569 | -0.02(-0.20%) |
May 19, 2020 | 9.650 | 9.760 | 9.650 | 9.760 | 560 | +0.03(+0.31%) |
May 18, 2020 | 9.730 | 9.730 | 9.730 | 9.730 | 1,307 | +0.83(+9.33%) |
May 15, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | -0.40(-4.30%) |
May 14, 2020 | 8.880 | 9.300 | 8.800 | 9.300 | 2,300 | +0.01(+0.11%) |
May 12, 2020 | 9.290 | 9.290 | 9.290 | 0 | +0.04(+0.43%) | |
May 11, 2020 | 9.265 | 9.265 | 9.250 | 9.250 | 818 | -0.35(-3.65%) |
May 08, 2020 | 9.750 | 9.750 | 9.600 | 9.600 | 19,900 | -0.10(-1.03%) |
May 07, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 3,091 | +0.63(+6.96%) |
May 06, 2020 | 9.069 | 9.069 | 9.069 | 9.069 | 115 | -0.50(-5.23%) |
May 04, 2020 | 9.570 | 9.570 | 9.570 | 0 | +0.72(+8.14%) | |
May 01, 2020 | 8.860 | 9.650 | 8.850 | 8.850 | 1,600 | -0.75(-7.81%) |
Apr 30, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 4,060 | -0.20(-2.04%) |
Apr 29, 2020 | 9.800 | 9.850 | 9.800 | 9.800 | 2,608 | +0.54(+5.83%) |
Apr 28, 2020 | 9.260 | 9.260 | 9.260 | 9.260 | 250 | +0.24(+2.66%) |
Apr 27, 2020 | 8.730 | 9.020 | 8.730 | 9.020 | 681 | +0.42(+4.88%) |
Apr 24, 2020 | 8.820 | 8.820 | 8.600 | 8.600 | 400 | +0.02(+0.23%) |
Apr 23, 2020 | 8.580 | 8.580 | 8.580 | 8.580 | 194 | +0.00(+0.00%) |
Apr 22, 2020 | 8.580 | 8.580 | 8.580 | 8.580 | 508 | -0.02(-0.25%) |
Apr 21, 2020 | 8.602 | 8.602 | 8.602 | 8.602 | 587 | -0.02(-0.21%) |
Apr 20, 2020 | 8.620 | 8.620 | 8.620 | 8.620 | 1,200 | +0.12(+1.41%) |
Apr 17, 2020 | 8.500 | 8.500 | 8.500 | 4 | +0.00(+0.00%) | |
Apr 16, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 294 | +0.00(+0.00%) |
Apr 15, 2020 | 8.500 | 8.500 | 8.500 | 65 | +0.00(+0.00%) | |
Apr 14, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.00(+0.00%) |
Apr 09, 2020 | 8.500 | 8.500 | 8.500 | 0 | +1.21(+16.60%) | |
Apr 08, 2020 | 7.290 | 7.290 | 7.290 | 29 | +0.00(+0.00%) | |
Apr 07, 2020 | 7.810 | 7.810 | 7.290 | 7.290 | 38,190 | +0.44(+6.42%) |
Apr 06, 2020 | 6.881 | 6.881 | 6.850 | 6.850 | 4,500 | +0.93(+15.80%) |
Apr 03, 2020 | 6.190 | 6.190 | 5.915 | 5.915 | 900 | +0.13(+2.16%) |
Apr 02, 2020 | 5.700 | 5.790 | 5.700 | 5.790 | 2,100 | -0.66(-10.17%) |