Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		24.38	24.38	24.38	0	+0.27(+1.10%)
Jun 27, 2019	24.23	24.23	24.11	24.11	12,905	+0.45(+1.90%)
Jun 24, 2019		23.66	23.66	23.66	0	+0.97(+4.30%)
Jun 20, 2019		22.69	22.69	22.69	0	+0.00(+0.00%)
Jun 18, 2019		22.69	22.69	22.69	0	+0.00(+0.00%)
Jun 17, 2019	22.69	22.69	22.69	22.69	150	-0.26(-1.13%)
Jun 12, 2019		22.95	22.95	22.95	0	+0.41(+1.82%)
Jun 11, 2019	22.54	22.54	22.54	22.54	500	+1.81(+8.73%)
Jun 04, 2019		20.73	20.73	20.73	0	-0.79(-3.67%)
Jun 03, 2019		21.52	21.52	21.52	44	+0.00(+0.00%)
May 31, 2019	21.52	21.52	21.52	21.52	500	+0.22(+1.03%)
May 21, 2019		21.30	21.30	21.30	0	+0.00(+0.00%)
May 14, 2019		21.30	21.30	21.30	0	-2.21(-9.40%)
Apr 25, 2019		23.51	23.51	23.51	0	+0.26(+1.14%)
Apr 15, 2019		23.25	23.25	23.25	0	+0.42(+1.82%)
Apr 08, 2019		22.83	22.83	22.83	0	-0.31(-1.34%)
Apr 04, 2019		23.14	23.14	23.14	0	+0.85(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.