Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.7010 | 0.7170 | 0.6800 | 0.6880 | 163,822 | -0.01(-1.71%) |
Jun 27, 2014 | 0.6960 | 0.7000 | 0.6960 | 0.7000 | 43,825 | +0.01(+0.86%) |
Jun 26, 2014 | 0.6747 | 0.6940 | 0.6660 | 0.6940 | 67,424 | +0.03(+4.00%) |
Jun 25, 2014 | 0.6900 | 0.6900 | 0.6480 | 0.6673 | 61,342 | +0.01(+1.11%) |
Jun 24, 2014 | 0.6025 | 0.6615 | 0.6025 | 0.6600 | 83,810 | +0.05(+8.20%) |
Jun 23, 2014 | 0.6200 | 0.6274 | 0.6000 | 0.6100 | 56,154 | +0.01(+1.50%) |
Jun 20, 2014 | 0.5610 | 0.6100 | 0.5610 | 0.6010 | 109,252 | +0.03(+5.44%) |
Jun 19, 2014 | 0.6053 | 0.6053 | 0.5600 | 0.5700 | 87,455 | -0.02(-4.17%) |
Jun 18, 2014 | 0.6100 | 0.6210 | 0.5931 | 0.5948 | 72,516 | -0.02(-3.75%) |
Jun 17, 2014 | 0.6150 | 0.6200 | 0.6036 | 0.6180 | 48,922 | +0.01(+0.98%) |
Jun 16, 2014 | 0.6075 | 0.6250 | 0.6000 | 0.6120 | 30,058 | +0.01(+2.00%) |
Jun 13, 2014 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 33,300 | -0.01(-2.26%) |
Jun 12, 2014 | 0.6036 | 0.6221 | 0.6032 | 0.6139 | 9,363 | -0.01(-0.98%) |
Jun 11, 2014 | 0.6300 | 0.6310 | 0.6039 | 0.6200 | 15,427 | -0.01(-1.12%) |
Jun 10, 2014 | 0.6368 | 0.6400 | 0.6089 | 0.6270 | 23,356 | +0.01(+1.13%) |
Jun 06, 2014 | 0.6150 | 0.6400 | 0.6150 | 0.6200 | 52,950 | +0.01(+1.64%) |
Jun 05, 2014 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 59,381 | -0.02(-2.40%) |
Jun 04, 2014 | 0.6293 | 0.6400 | 0.6223 | 0.6250 | 92,669 | -0.02(-2.57%) |
Jun 03, 2014 | 0.6450 | 0.6460 | 0.6350 | 0.6415 | 42,367 | +0.01(+0.82%) |
Jun 02, 2014 | 0.6480 | 0.6480 | 0.6307 | 0.6363 | 49,582 | -0.01(-1.96%) |
May 30, 2014 | 0.6350 | 0.6490 | 0.6323 | 0.6490 | 33,665 | -0.00(-0.15%) |
May 29, 2014 | 0.6700 | 0.6700 | 0.6322 | 0.6500 | 57,695 | -0.02(-2.45%) |
May 28, 2014 | 0.6673 | 0.6673 | 0.6500 | 0.6663 | 128,960 | +0.01(+0.95%) |
May 27, 2014 | 0.6860 | 0.6880 | 0.6577 | 0.6600 | 13,358 | -0.02(-3.55%) |
May 23, 2014 | 0.6843 | 0.6843 | 0.6843 | 0 | +0.00(+0.04%) | |
May 22, 2014 | 0.6731 | 0.6840 | 0.6700 | 0.6840 | 15,394 | +0.01(+1.50%) |
May 21, 2014 | 0.7101 | 0.7101 | 0.6739 | 0.6739 | 48,690 | +0.00(+0.00%) |
May 20, 2014 | 0.6910 | 0.7000 | 0.6739 | 0.6739 | 33,920 | -0.03(-3.73%) |
May 19, 2014 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 46,011 | +0.00(+0.00%) |
May 16, 2014 | 0.6750 | 0.7000 | 0.6665 | 0.7000 | 15,250 | +0.02(+2.94%) |
May 15, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 41,687 | -0.02(-2.86%) |
May 14, 2014 | 0.6900 | 0.7099 | 0.6790 | 0.7000 | 95,127 | +0.02(+2.94%) |
May 13, 2014 | 0.7130 | 0.7130 | 0.6800 | 0.6800 | 23,735 | -0.03(-4.49%) |
May 12, 2014 | 0.7205 | 0.7310 | 0.6750 | 0.7120 | 65,107 | +0.02(+2.59%) |
May 09, 2014 | 0.6831 | 0.6940 | 0.6742 | 0.6940 | 36,470 | -0.00(-0.57%) |
May 08, 2014 | 0.6750 | 0.7067 | 0.6750 | 0.6980 | 16,605 | +0.02(+2.65%) |
May 07, 2014 | 0.6833 | 0.7000 | 0.6650 | 0.6800 | 55,968 | -0.00(-0.53%) |
May 06, 2014 | 0.6800 | 0.7000 | 0.6800 | 0.6836 | 19,747 | +0.00(+0.38%) |
May 05, 2014 | 0.6730 | 0.7000 | 0.6710 | 0.6810 | 39,704 | +0.00(+0.44%) |
May 02, 2014 | 0.6770 | 0.7000 | 0.6770 | 0.6780 | 15,731 | -0.00(-0.15%) |
May 01, 2014 | 0.6790 | 0.7000 | 0.6777 | 0.6790 | 32,213 | -0.01(-1.59%) |
Apr 30, 2014 | 0.6810 | 0.7066 | 0.6800 | 0.6900 | 43,822 | +0.01(+1.77%) |
Apr 29, 2014 | 0.6925 | 0.6977 | 0.6690 | 0.6780 | 27,259 | -0.02(-2.35%) |
Apr 28, 2014 | 0.7300 | 0.7307 | 0.6924 | 0.6943 | 66,638 | -0.03(-3.57%) |
Apr 25, 2014 | 0.6950 | 0.7300 | 0.6800 | 0.7200 | 47,163 | +0.04(+5.88%) |
Apr 24, 2014 | 0.6840 | 0.7122 | 0.6744 | 0.6800 | 97,050 | -0.01(-2.16%) |
Apr 23, 2014 | 0.6990 | 0.7100 | 0.6829 | 0.6950 | 26,328 | -0.02(-2.52%) |
Apr 22, 2014 | 0.7100 | 0.7307 | 0.7000 | 0.7130 | 59,753 | +0.00(+0.42%) |
Apr 21, 2014 | 0.7040 | 0.7304 | 0.6850 | 0.7100 | 51,685 | +0.01(+0.87%) |
Apr 17, 2014 | 0.7039 | 0.7039 | 0.7039 | 0 | -0.03(-3.84%) | |
Apr 16, 2014 | 0.7232 | 0.7354 | 0.7130 | 0.7320 | 32,485 | +0.03(+4.57%) |
Apr 15, 2014 | 0.6780 | 0.7000 | 0.6670 | 0.7000 | 6,364 | +0.00(+0.23%) |
Apr 14, 2014 | 0.7150 | 0.7356 | 0.6958 | 0.6984 | 58,252 | -0.03(-3.80%) |
Apr 11, 2014 | 0.7411 | 0.7440 | 0.7150 | 0.7260 | 0 | +0.02(+2.37%) |
Apr 10, 2014 | 0.6900 | 0.7387 | 0.6900 | 0.7092 | 42,455 | +0.01(+0.90%) |
Apr 09, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7029 | 83,190 | +0.04(+5.92%) |
Apr 08, 2014 | 0.6550 | 0.6820 | 0.6550 | 0.6636 | 54,749 | +0.00(+0.55%) |
Apr 07, 2014 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 58,835 | -0.02(-2.94%) |
Apr 04, 2014 | 0.6890 | 0.7000 | 0.6590 | 0.6800 | 0 | -0.02(-2.86%) |
Apr 03, 2014 | 0.7065 | 0.7130 | 0.6840 | 0.7000 | 25,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.7022 | 0.7290 | 0.6931 | 0.7000 | 27,550 | -0.02(-2.70%) |