Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.3000 | 0.3319 | 0.2864 | 0.3135 | 37,230 | +0.01(+3.92%) |
Jun 28, 2018 | 0.2950 | 0.3300 | 0.2877 | 0.3017 | 66,810 | +0.00(+0.56%) |
Jun 27, 2018 | 0.3100 | 0.3189 | 0.2966 | 0.3000 | 66,055 | -0.02(-5.51%) |
Jun 26, 2018 | 0.3199 | 0.3334 | 0.3050 | 0.3175 | 105,744 | -0.01(-2.07%) |
Jun 25, 2018 | 0.2500 | 0.3261 | 0.2500 | 0.3242 | 376,824 | +0.09(+36.62%) |
Jun 22, 2018 | 0.2504 | 0.2573 | 0.2373 | 0.2373 | 21,691 | -0.01(-3.65%) |
Jun 21, 2018 | 0.2500 | 0.2577 | 0.2402 | 0.2463 | 64,607 | +0.01(+4.81%) |
Jun 20, 2018 | 0.2700 | 0.2729 | 0.2350 | 0.2350 | 162,386 | -0.04(-15.04%) |
Jun 19, 2018 | 0.2750 | 0.2888 | 0.2700 | 0.2766 | 133,847 | -0.00(-1.21%) |
Jun 18, 2018 | 0.3000 | 0.3240 | 0.2700 | 0.2800 | 59,996 | -0.02(-6.64%) |
Jun 15, 2018 | 0.3204 | 0.2922 | 0.2999 | 30,721 | -0.01(-3.26%) | |
Jun 14, 2018 | 0.3096 | 0.3221 | 0.3056 | 0.3100 | 6,400 | -0.01(-3.43%) |
Jun 13, 2018 | 0.3079 | 0.3220 | 0.3078 | 0.3210 | 51,000 | +0.00(+0.78%) |
Jun 12, 2018 | 0.3240 | 0.3300 | 0.3047 | 0.3185 | 20,500 | -0.01(-1.79%) |
Jun 11, 2018 | 0.3279 | 0.3332 | 0.3156 | 0.3243 | 103,925 | -0.01(-1.73%) |
Jun 08, 2018 | 0.3178 | 0.3300 | 0.3079 | 0.3300 | 77,313 | +0.04(+13.79%) |
Jun 07, 2018 | 0.2820 | 0.3101 | 0.2820 | 0.2900 | 47,550 | -0.01(-3.65%) |
Jun 06, 2018 | 0.3280 | 0.3280 | 0.3000 | 0.3010 | 32,674 | -0.02(-5.94%) |
Jun 05, 2018 | 0.3400 | 0.3400 | 0.2973 | 0.3200 | 88,364 | -0.01(-3.18%) |
Jun 04, 2018 | 0.2688 | 0.3425 | 0.2686 | 0.3305 | 313,254 | +0.09(+36.01%) |
Jun 01, 2018 | 0.2467 | 0.2575 | 0.2373 | 0.2430 | 12,409 | -0.00(-0.82%) |
May 31, 2018 | 0.2686 | 0.2686 | 0.2333 | 0.2450 | 107,395 | -0.01(-3.28%) |
May 30, 2018 | 0.2320 | 0.2680 | 0.2300 | 0.2533 | 68,571 | +0.00(+1.97%) |
May 29, 2018 | 0.2250 | 0.2509 | 0.2250 | 0.2484 | 41,625 | +0.01(+5.70%) |
May 25, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
May 24, 2018 | 0.2450 | 0.2519 | 0.2295 | 0.2300 | 26,699 | -0.01(-6.12%) |
May 23, 2018 | 0.2399 | 0.2450 | 0.2323 | 0.2450 | 36,417 | +0.01(+6.01%) |
May 22, 2018 | 0.2560 | 0.2561 | 0.2311 | 0.2311 | 42,500 | -0.02(-9.76%) |
May 21, 2018 | 0.2749 | 0.2760 | 0.2310 | 0.2561 | 30,330 | -0.00(-0.81%) |
May 18, 2018 | 0.2380 | 0.2590 | 0.2380 | 0.2582 | 31,114 | +0.01(+1.97%) |
May 17, 2018 | 0.2419 | 0.2532 | 0.2295 | 0.2532 | 16,265 | +0.02(+9.73%) |
May 16, 2018 | 0.2526 | 0.2526 | 0.2283 | 0.2308 | 33,680 | -0.02(-7.70%) |
May 15, 2018 | 0.2319 | 0.2500 | 0.2295 | 0.2500 | 57,960 | +0.02(+6.56%) |
May 14, 2018 | 0.2335 | 0.2537 | 0.2237 | 0.2346 | 20,371 | -0.01(-3.69%) |
May 11, 2018 | 0.2466 | 0.2534 | 0.2292 | 0.2436 | 42,617 | -0.00(-0.16%) |
May 10, 2018 | 0.2680 | 0.2680 | 0.2398 | 0.2440 | 73,976 | -0.01(-5.39%) |
May 09, 2018 | 0.2695 | 0.2769 | 0.2480 | 0.2579 | 53,250 | +0.02(+7.46%) |
May 08, 2018 | 0.2250 | 0.2815 | 0.2102 | 0.2400 | 191,903 | +0.02(+9.04%) |
May 07, 2018 | 0.2250 | 0.2250 | 0.2120 | 0.2201 | 66,150 | +0.00(+1.10%) |
May 04, 2018 | 0.2250 | 0.2250 | 0.2175 | 0.2177 | 9,550 | +0.00(+1.21%) |
May 03, 2018 | 0.2200 | 0.2250 | 0.2151 | 0.2151 | 20,083 | +0.00(+2.14%) |
May 02, 2018 | 0.2248 | 0.2250 | 0.2106 | 0.2106 | 21,740 | -0.01(-6.40%) |
May 01, 2018 | 0.2250 | 0.2250 | 0.2225 | 0.2250 | 48,732 | +0.00(+0.00%) |
Apr 30, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 29,283 | -0.01(-2.17%) |
Apr 27, 2018 | 0.2127 | 0.2300 | 0.2127 | 0.2300 | 22,471 | +0.00(+0.97%) |
Apr 26, 2018 | 0.2440 | 0.2440 | 0.2200 | 0.2278 | 47,100 | +0.00(+0.33%) |
Apr 25, 2018 | 0.2273 | 0.2300 | 0.2213 | 0.2271 | 17,900 | +0.00(+0.85%) |
Apr 24, 2018 | 0.2336 | 0.2389 | 0.2229 | 0.2251 | 27,000 | -0.00(-0.56%) |
Apr 23, 2018 | 0.2320 | 0.2500 | 0.2264 | 0.2264 | 44,062 | -0.02(-9.31%) |
Apr 20, 2018 | 0.2580 | 0.2600 | 0.2411 | 0.2496 | 35,461 | -0.01(-5.44%) |
Apr 19, 2018 | 0.2600 | 0.2689 | 0.2580 | 0.2640 | 104,337 | +0.00(+0.07%) |
Apr 18, 2018 | 0.2843 | 0.2900 | 0.2612 | 0.2638 | 47,366 | -0.02(-7.77%) |
Apr 17, 2018 | 0.2823 | 0.2898 | 0.2731 | 0.2860 | 62,851 | +0.01(+2.16%) |
Apr 16, 2018 | 0.2600 | 0.2824 | 0.2543 | 0.2800 | 94,321 | +0.02(+8.15%) |
Apr 13, 2018 | 0.2565 | 0.2651 | 0.2481 | 0.2589 | 72,650 | +0.02(+6.90%) |
Apr 12, 2018 | 0.2615 | 0.2615 | 0.2341 | 0.2422 | 56,205 | -0.02(-6.31%) |
Apr 11, 2018 | 0.2300 | 0.2736 | 0.2300 | 0.2585 | 50,352 | +0.01(+3.82%) |
Apr 10, 2018 | 0.2110 | 0.2600 | 0.2110 | 0.2490 | 218,550 | +0.05(+25.95%) |
Apr 09, 2018 | 0.1980 | 0.2062 | 0.1977 | 0.1977 | 279,351 | -0.02(-8.89%) |
Apr 06, 2018 | 0.2078 | 0.2195 | 0.2020 | 0.2170 | 201,984 | +0.00(+1.31%) |
Apr 05, 2018 | 0.2090 | 0.2195 | 0.2000 | 0.2142 | 303,841 | -0.01(-2.41%) |
Apr 04, 2018 | 0.2395 | 0.2629 | 0.1910 | 0.2195 | 900,737 | -0.02(-10.08%) |
Apr 03, 2018 | 0.2565 | 0.2606 | 0.2411 | 0.2441 | 94,358 | -0.02(-6.12%) |