Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1300 | 0.1300 | 0.1182 | 0.1300 | 43,785 | +0.00(+0.00%) |
Jun 29, 2020 | 0.1490 | 0.1490 | 0.1130 | 0.1300 | 16,475 | +0.01(+12.46%) |
Jun 26, 2020 | 0.1188 | 0.1300 | 0.1156 | 0.1156 | 26,200 | -0.01(-11.08%) |
Jun 25, 2020 | 0.1324 | 0.1324 | 0.1150 | 0.1300 | 36,785 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 27,052 | +0.01(+7.08%) |
Jun 23, 2020 | 0.1234 | 0.1298 | 0.1167 | 0.1214 | 99,404 | +0.00(+1.42%) |
Jun 22, 2020 | 0.1030 | 0.1300 | 0.1030 | 0.1197 | 110,761 | +0.00(+3.19%) |
Jun 19, 2020 | 0.1284 | 0.1326 | 0.1129 | 0.1160 | 106,600 | -0.01(-11.45%) |
Jun 18, 2020 | 0.1210 | 0.1375 | 0.1210 | 0.1310 | 30,105 | +0.00(+1.71%) |
Jun 17, 2020 | 0.1350 | 0.1350 | 0.1201 | 0.1288 | 19,157 | +0.00(+0.16%) |
Jun 16, 2020 | 0.1283 | 0.1350 | 0.1210 | 0.1286 | 29,739 | -0.00(-1.08%) |
Jun 15, 2020 | 0.1200 | 0.1375 | 0.1200 | 0.1300 | 21,506 | +0.01(+5.35%) |
Jun 12, 2020 | 0.1430 | 0.1430 | 0.1129 | 0.1234 | 59,700 | -0.01(-5.08%) |
Jun 11, 2020 | 0.1350 | 0.1428 | 0.1218 | 0.1300 | 195,111 | -0.01(-8.71%) |
Jun 10, 2020 | 0.1442 | 0.1442 | 0.1350 | 0.1424 | 40,791 | +0.01(+4.63%) |
Jun 09, 2020 | 0.1371 | 0.1444 | 0.1180 | 0.1361 | 145,607 | +0.01(+4.69%) |
Jun 08, 2020 | 0.1811 | 0.1811 | 0.1250 | 0.1300 | 144,278 | -0.01(-3.70%) |
Jun 05, 2020 | 0.1344 | 0.1350 | 0.1189 | 0.1350 | 98,400 | +0.01(+5.55%) |
Jun 04, 2020 | 0.1300 | 0.1350 | 0.1220 | 0.1279 | 78,886 | -0.00(-2.74%) |
Jun 03, 2020 | 0.1300 | 0.1315 | 0.1100 | 0.1315 | 96,245 | +0.00(+3.54%) |
Jun 02, 2020 | 0.1276 | 0.1276 | 0.1091 | 0.1270 | 126,273 | +0.01(+5.83%) |
Jun 01, 2020 | 0.1227 | 0.1255 | 0.1090 | 0.1200 | 83,349 | +0.00(+1.78%) |
May 29, 2020 | 0.1290 | 0.1310 | 0.1090 | 0.1179 | 54,900 | +0.00(+1.64%) |
May 28, 2020 | 0.1160 | 0.1250 | 0.1110 | 0.1160 | 21,255 | +0.00(+0.00%) |
May 27, 2020 | 0.1250 | 0.1250 | 0.1135 | 0.1160 | 72,209 | -0.00(-2.93%) |
May 26, 2020 | 0.1270 | 0.1270 | 0.1071 | 0.1195 | 66,886 | +0.01(+6.89%) |
May 22, 2020 | 0.1060 | 0.1169 | 0.1060 | 0.1118 | 12,500 | -0.01(-7.14%) |
May 21, 2020 | 0.1270 | 0.1270 | 0.1075 | 0.1204 | 75,313 | +0.00(+0.42%) |
May 20, 2020 | 0.1151 | 0.1290 | 0.1120 | 0.1199 | 56,186 | +0.01(+6.86%) |
May 19, 2020 | 0.1100 | 0.1240 | 0.1100 | 0.1122 | 94,080 | +0.00(+2.00%) |
May 18, 2020 | 0.1100 | 0.1200 | 0.1051 | 0.1100 | 49,684 | -0.01(-7.33%) |
May 15, 2020 | 0.1265 | 0.1265 | 0.1100 | 0.1187 | 145,100 | -0.01(-8.62%) |
May 14, 2020 | 0.1201 | 0.1299 | 0.1117 | 0.1299 | 126,097 | +0.01(+8.25%) |
May 13, 2020 | 0.1250 | 0.1310 | 0.1100 | 0.1200 | 41,290 | -0.01(-8.40%) |
May 12, 2020 | 0.1175 | 0.1310 | 0.1175 | 0.1310 | 26,193 | +0.00(+2.34%) |
May 11, 2020 | 0.1310 | 0.1310 | 0.1250 | 0.1280 | 14,626 | +0.00(+2.40%) |
May 08, 2020 | 0.1380 | 0.1380 | 0.1250 | 0.1250 | 33,800 | -0.00(-1.42%) |
May 07, 2020 | 0.1180 | 0.1328 | 0.1142 | 0.1268 | 73,564 | +0.01(+5.67%) |
May 06, 2020 | 0.1195 | 0.1270 | 0.1167 | 0.1200 | 21,071 | +0.00(+0.00%) |
May 05, 2020 | 0.1337 | 0.1337 | 0.1123 | 0.1200 | 33,373 | +0.01(+8.89%) |
May 04, 2020 | 0.1134 | 0.1215 | 0.1102 | 0.1102 | 29,327 | -0.01(-8.09%) |
May 01, 2020 | 0.1200 | 0.1200 | 0.1082 | 0.1199 | 38,200 | +0.00(+1.27%) |
Apr 30, 2020 | 0.1200 | 0.1200 | 0.1135 | 0.1184 | 165,783 | -0.01(-5.13%) |
Apr 29, 2020 | 0.1155 | 0.1300 | 0.1155 | 0.1248 | 81,872 | -0.01(-3.93%) |
Apr 28, 2020 | 0.1175 | 0.1308 | 0.1160 | 0.1299 | 109,532 | -0.00(-0.08%) |
Apr 27, 2020 | 0.1260 | 0.1310 | 0.1200 | 0.1300 | 47,872 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1225 | 0.1300 | 0.1200 | 0.1300 | 60,600 | +0.01(+4.00%) |
Apr 23, 2020 | 0.1300 | 0.1310 | 0.1198 | 0.1250 | 118,621 | -0.00(-2.65%) |
Apr 22, 2020 | 0.1230 | 0.1284 | 0.1000 | 0.1284 | 258,336 | +0.01(+4.39%) |
Apr 21, 2020 | 0.1086 | 0.1295 | 0.0935 | 0.1230 | 79,649 | +0.02(+16.92%) |
Apr 20, 2020 | 0.1000 | 0.1300 | 0.0916 | 0.1052 | 113,214 | +0.01(+5.20%) |
Apr 17, 2020 | 0.0975 | 0.1014 | 0.0910 | 0.1000 | 18,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1099 | 0.1099 | 0.0899 | 0.1000 | 85,056 | -0.00(-4.76%) |
Apr 15, 2020 | 0.1096 | 0.1096 | 0.1000 | 0.1050 | 40,546 | -0.00(-4.28%) |
Apr 14, 2020 | 0.1305 | 0.1305 | 0.0991 | 0.1097 | 165,328 | -0.01(-9.34%) |
Apr 13, 2020 | 0.1000 | 0.1220 | 0.1000 | 0.1210 | 56,098 | +0.01(+4.85%) |
Apr 09, 2020 | 0.1020 | 0.1273 | 0.1020 | 0.1154 | 48,300 | +0.01(+6.26%) |
Apr 08, 2020 | 0.1370 | 0.1370 | 0.1086 | 0.1086 | 99,501 | -0.00(-3.38%) |
Apr 07, 2020 | 0.1452 | 0.1452 | 0.1100 | 0.1124 | 241,575 | +0.00(+2.18%) |
Apr 06, 2020 | 0.1222 | 0.1258 | 0.1044 | 0.1100 | 175,860 | +0.01(+5.57%) |
Apr 03, 2020 | 0.0895 | 0.1121 | 0.0895 | 0.1042 | 62,100 | +0.01(+11.32%) |
Apr 02, 2020 | 0.0890 | 0.1076 | 0.0890 | 0.0936 | 11,729 | +0.00(+1.74%) |