Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 7.910 | 7.910 | 7.910 | 7.910 | 2,078 | +0.26(+3.40%) |
Jun 28, 2017 | 7.650 | 7.650 | 7.650 | 0 | +0.11(+1.46%) | |
Jun 27, 2017 | 7.540 | 7.540 | 7.540 | 7.540 | 416 | +0.11(+1.48%) |
Jun 26, 2017 | 7.900 | 7.900 | 7.430 | 7.430 | 5,333 | -0.07(-0.93%) |
Jun 23, 2017 | 7.300 | 7.600 | 7.207 | 7.500 | 107,012 | -0.09(-1.19%) |
Jun 22, 2017 | 7.300 | 7.590 | 7.300 | 7.590 | 3,562 | +0.29(+3.97%) |
Jun 21, 2017 | 7.300 | 7.300 | 7.300 | 7.300 | 153 | -0.38(-4.95%) |
Jun 20, 2017 | 7.500 | 7.680 | 7.500 | 7.680 | 382 | -0.60(-7.25%) |
Jun 19, 2017 | 8.350 | 8.600 | 8.250 | 8.280 | 2,841 | +0.19(+2.35%) |
Jun 15, 2017 | 8.090 | 8.090 | 8.090 | 0 | -0.57(-6.58%) | |
Jun 14, 2017 | 8.660 | 8.660 | 8.660 | 8.660 | 2,184 | +0.24(+2.89%) |
Jun 13, 2017 | 8.400 | 8.460 | 8.150 | 8.417 | 2,920 | -0.03(-0.39%) |
Jun 12, 2017 | 8.500 | 8.500 | 8.450 | 8.450 | 1,004 | -0.15(-1.74%) |
Jun 09, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 277 | -0.10(-1.15%) |
Jun 07, 2017 | 8.700 | 8.700 | 8.700 | 22 | +0.50(+6.10%) | |
Jun 06, 2017 | 8.100 | 8.200 | 8.100 | 8.200 | 6,513 | -0.22(-2.61%) |
Jun 05, 2017 | 8.310 | 8.420 | 8.310 | 8.420 | 2,213 | -0.12(-1.41%) |
Jun 01, 2017 | 8.540 | 8.540 | 8.540 | 0 | +0.22(+2.64%) | |
May 26, 2017 | 8.320 | 8.320 | 8.320 | 73 | -0.18(-2.12%) | |
May 25, 2017 | 8.320 | 8.500 | 8.320 | 8.500 | 2,901 | -0.05(-0.58%) |
May 24, 2017 | 8.060 | 8.550 | 8.060 | 8.550 | 630 | -0.01(-0.12%) |
May 23, 2017 | 8.200 | 8.560 | 8.200 | 8.560 | 2,298 | +0.00(+0.00%) |
May 22, 2017 | 8.400 | 8.560 | 8.400 | 8.560 | 3,603 | +0.31(+3.76%) |
May 19, 2017 | 8.250 | 8.250 | 8.250 | 8.250 | 105 | -0.13(-1.55%) |
May 18, 2017 | 8.560 | 8.560 | 8.380 | 8.380 | 2,586 | +0.06(+0.72%) |
May 16, 2017 | 8.320 | 8.320 | 8.320 | 35 | -0.18(-2.12%) | |
May 15, 2017 | 8.550 | 8.550 | 8.500 | 8.500 | 2,209 | -0.25(-2.86%) |
May 10, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) | |
May 09, 2017 | 8.600 | 8.600 | 8.490 | 8.500 | 4,234 | -0.09(-1.05%) |
May 08, 2017 | 8.570 | 8.590 | 8.570 | 8.590 | 3,666 | -0.16(-1.83%) |
May 05, 2017 | 8.480 | 8.750 | 8.480 | 8.750 | 2,310 | +0.00(+0.00%) |
May 04, 2017 | 8.725 | 8.750 | 8.725 | 8.750 | 1,821 | +0.00(+0.00%) |
May 03, 2017 | 8.750 | 8.750 | 8.750 | 8.750 | 803 | -0.05(-0.57%) |
May 02, 2017 | 8.750 | 8.800 | 8.670 | 8.800 | 9,999 | -0.04(-0.45%) |
May 01, 2017 | 8.750 | 9.040 | 8.750 | 8.840 | 2,843 | +0.04(+0.45%) |
Apr 27, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.04(+0.46%) | |
Apr 26, 2017 | 8.700 | 8.760 | 8.700 | 8.760 | 3,752 | +0.06(+0.69%) |
Apr 25, 2017 | 8.700 | 8.700 | 8.700 | 8.700 | 1,329 | +0.10(+1.16%) |
Apr 24, 2017 | 8.690 | 8.740 | 8.600 | 8.600 | 8,971 | -0.05(-0.58%) |
Apr 21, 2017 | 8.600 | 8.800 | 8.600 | 8.650 | 9,139 | +0.26(+3.10%) |
Apr 18, 2017 | 8.390 | 8.390 | 8.390 | 0 | -0.03(-0.36%) | |
Apr 17, 2017 | 8.420 | 8.420 | 8.420 | 8.420 | 2,142 | -0.03(-0.36%) |
Apr 13, 2017 | 8.450 | 8.450 | 8.450 | 8.450 | 195 | -0.15(-1.74%) |
Apr 12, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 363 | +0.64(+7.98%) |
Apr 11, 2017 | 7.926 | 7.964 | 7.926 | 7.964 | 254,133 | +0.18(+2.25%) |