Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) |
Jun 21, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) |
Jun 17, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.05(-0.60%) |
Jun 12, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.10(+1.20%) |
Jun 11, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.45(-5.14%) |
Jun 07, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) |
May 31, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.10(-1.16%) |
May 28, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
May 27, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
May 24, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) |
May 23, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 22, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 21, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 20, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 17, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 16, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 15, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 14, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 13, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 10, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) |
May 09, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 08, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 07, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |