Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 5,356 | -0.63(-9.95%) |
Jun 27, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 12,521 | +0.00(+0.00%) |
Jun 26, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 9,667 | +0.31(+5.13%) |
Jun 25, 2008 | 6.021 | 6.021 | 6.021 | 6.021 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 6.021 | 6.021 | 6.021 | 6.021 | 3,154 | +0.17(+2.92%) |
Jun 23, 2008 | 6.283 | 5.900 | 5.850 | 5.850 | 2,494 | -0.43(-6.89%) |
Jun 20, 2008 | 6.283 | 6.283 | 6.283 | 6.283 | 3,343 | -0.07(-1.06%) |
Jun 19, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 28,800 | +0.00(+0.00%) |
Jun 17, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 510 | +0.35(+5.83%) |
Jun 13, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.000 | 6.096 | 6.000 | 6.000 | 2,220 | -0.08(-1.35%) |
Jun 11, 2008 | 6.082 | 6.082 | 6.082 | 6.082 | 5,500 | -0.17(-2.69%) |
Jun 10, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.250 | 6.500 | 6.250 | 6.250 | 555 | -0.51(-7.52%) |
Jun 06, 2008 | 6.758 | 6.758 | 6.758 | 6.758 | 633 | -0.24(-3.46%) |
Jun 05, 2008 | 7.000 | 7.050 | 7.000 | 7.000 | 3,144 | +0.03(+0.37%) |
Jun 04, 2008 | 6.974 | 6.974 | 6.974 | 6.974 | 3,494 | -0.08(-1.14%) |
Jun 03, 2008 | 7.054 | 7.089 | 6.900 | 7.054 | 140,735 | +0.00(+0.06%) |
Jun 02, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 1,000 | -0.55(-7.24%) |
May 30, 2008 | 7.448 | 7.600 | 7.600 | 7.600 | 1,000 | +0.15(+2.05%) |
May 29, 2008 | 7.448 | 7.448 | 7.448 | 7.448 | 10,000 | -0.10(-1.36%) |
May 28, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 2,250 | -0.10(-1.31%) |
May 27, 2008 | 7.784 | 7.650 | 7.650 | 7.650 | 1,532 | -0.13(-1.72%) |
May 26, 2008 | 7.784 | 7.784 | 7.784 | 7.784 | 1,156 | +0.00(+0.00%) |
May 23, 2008 | 7.784 | 7.784 | 7.784 | 7.784 | 1,156 | -0.37(-4.50%) |
May 22, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
May 21, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
May 20, 2008 | 8.150 | 8.150 | 7.800 | 8.150 | 202,022 | +0.05(+0.58%) |
May 19, 2008 | 8.000 | 8.103 | 8.103 | 8.103 | 3,490 | +0.10(+1.29%) |
May 16, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 7,600 | -0.95(-10.61%) |
May 14, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 13, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 12, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 09, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 08, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | -0.23(-2.51%) |
May 07, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 200 | -0.12(-1.29%) |
May 06, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 05, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 02, 2008 | 8.970 | 9.300 | 9.300 | 9.300 | 500 | +0.33(+3.68%) |
May 01, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 16,643 | +0.05(+0.51%) |
Apr 28, 2008 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 8.925 | 8.925 | 8.925 | 8.925 | 700 | -0.39(-4.14%) |
Apr 22, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 3,800 | -0.49(-5.00%) |
Apr 21, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 9.800 | 9.800 | 9.794 | 9.800 | 1,083 | +1.10(+12.64%) |
Apr 17, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 20,700 | +0.00(+0.00%) |
Apr 11, 2008 | 9.200 | 8.700 | 8.700 | 8.700 | 347 | -0.50(-5.43%) |
Apr 10, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 1,750 | -0.10(-1.08%) |
Apr 08, 2008 | 9.680 | 9.300 | 9.300 | 9.300 | 1,494 | -0.38(-3.93%) |
Apr 07, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 9.680 | 9.741 | 9.680 | 9.680 | 81,942 | +0.11(+1.14%) |
Apr 03, 2008 | 9.571 | 9.571 | 9.571 | 9.571 | 500 | -0.33(-3.33%) |
Apr 02, 2008 | 8.888 | 9.900 | 9.900 | 9.900 | 583 | +1.01(+11.38%) |