Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2.560 | 2.560 | 2.560 | 2.560 | 66,516 | -0.14(-5.19%) |
Jun 29, 2017 | 2.617 | 2.700 | 2.617 | 2.700 | 37,609 | -0.03(-1.10%) |
Jun 28, 2017 | 2.590 | 2.730 | 2.560 | 2.730 | 4,181 | +0.17(+6.64%) |
Jun 27, 2017 | 2.510 | 2.560 | 2.510 | 2.560 | 10,205 | +0.06(+2.40%) |
Jun 23, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.16(-6.01%) | |
Jun 20, 2017 | 2.700 | 2.700 | 2.520 | 2.660 | 156,435 | +0.01(+0.37%) |
Jun 19, 2017 | 2.580 | 2.700 | 2.580 | 2.650 | 3,928 | +0.12(+4.74%) |
Jun 16, 2017 | 2.650 | 2.690 | 2.530 | 2.530 | 715 | -0.03(-1.17%) |
Jun 15, 2017 | 2.560 | 2.560 | 2.560 | 2.560 | 2,767 | -0.02(-0.78%) |
Jun 14, 2017 | 2.610 | 2.610 | 2.580 | 2.580 | 5,366 | -0.07(-2.64%) |
Jun 13, 2017 | 2.570 | 2.650 | 2.570 | 2.650 | 3,100 | +0.12(+4.74%) |
Jun 12, 2017 | 2.583 | 2.583 | 2.520 | 2.530 | 5,577 | -0.07(-2.69%) |
Jun 09, 2017 | 2.595 | 2.600 | 2.590 | 2.600 | 3,764 | -0.11(-4.06%) |
Jun 08, 2017 | 2.640 | 2.710 | 2.600 | 2.710 | 1,514 | -0.09(-3.21%) |
Jun 06, 2017 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+2.00%) | |
Jun 05, 2017 | 2.650 | 2.840 | 2.650 | 2.745 | 24,119 | -0.06(-2.31%) |
Jun 02, 2017 | 2.650 | 2.810 | 2.650 | 2.810 | 12,245 | +0.01(+0.36%) |
Jun 01, 2017 | 2.800 | 2.800 | 2.800 | 2.800 | 143,288 | +0.19(+7.28%) |
May 30, 2017 | 2.610 | 2.610 | 2.610 | 0 | -0.11(-4.11%) | |
May 26, 2017 | 2.630 | 2.722 | 2.630 | 2.722 | 10,067 | +0.02(+0.81%) |
May 25, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 47,129 | -0.15(-5.26%) |
May 24, 2017 | 2.850 | 2.850 | 2.850 | 2.850 | 700 | +0.12(+4.20%) |
May 23, 2017 | 2.720 | 2.840 | 2.720 | 2.735 | 79,548 | +0.02(+0.92%) |
May 22, 2017 | 2.710 | 2.710 | 2.710 | 2.710 | 853 | +0.00(+0.00%) |
May 19, 2017 | 2.710 | 2.830 | 2.710 | 2.710 | 5,473 | +0.05(+1.88%) |
May 18, 2017 | 2.660 | 2.660 | 2.660 | 2.660 | 300 | -0.01(-0.37%) |
May 17, 2017 | 2.720 | 2.720 | 2.670 | 2.670 | 2,209 | -0.05(-1.84%) |
May 16, 2017 | 2.720 | 2.720 | 2.720 | 2.720 | 5,337 | +0.08(+3.03%) |
May 15, 2017 | 2.661 | 2.661 | 2.640 | 2.640 | 2,358 | +0.00(+0.00%) |
May 09, 2017 | 2.640 | 2.640 | 2.640 | 20 | -0.02(-0.73%) | |
May 08, 2017 | 2.659 | 2.659 | 2.659 | 2.659 | 352 | -0.01(-0.39%) |
May 05, 2017 | 2.670 | 2.670 | 2.670 | 2.670 | 11,679 | -0.02(-0.74%) |
May 04, 2017 | 2.680 | 2.697 | 2.680 | 2.690 | 8,182 | +0.03(+1.13%) |
May 03, 2017 | 2.660 | 2.672 | 2.660 | 2.660 | 37,018 | -0.07(-2.56%) |
May 02, 2017 | 2.730 | 2.730 | 2.730 | 2.730 | 1,926 | -0.01(-0.36%) |
Apr 28, 2017 | 2.740 | 2.740 | 2.740 | 0 | -0.10(-3.52%) | |
Apr 27, 2017 | 2.860 | 2.860 | 2.840 | 2.840 | 10,000 | +0.00(+0.00%) |
Apr 26, 2017 | 2.840 | 2.840 | 2.840 | 2.840 | 3,522 | +0.04(+1.43%) |
Apr 25, 2017 | 2.819 | 2.819 | 2.800 | 2.800 | 88,037 | +0.04(+1.45%) |
Apr 24, 2017 | 2.750 | 2.760 | 2.750 | 2.760 | 431,070 | +0.14(+5.34%) |
Apr 21, 2017 | 2.645 | 2.670 | 2.620 | 2.620 | 3,792 | +0.00(+0.00%) |
Apr 20, 2017 | 2.620 | 2.620 | 2.620 | 2.620 | 197 | -0.00(-0.02%) |
Apr 19, 2017 | 2.630 | 2.630 | 2.610 | 2.620 | 50,950 | +0.03(+1.18%) |
Apr 17, 2017 | 2.590 | 2.590 | 2.590 | 35,352 | -0.03(-1.15%) | |
Apr 13, 2017 | 2.626 | 2.626 | 2.620 | 2.620 | 2,995 | -0.03(-1.14%) |
Apr 12, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 218 | +0.01(+0.38%) |
Apr 11, 2017 | 2.676 | 2.676 | 2.640 | 2.640 | 11,049 | -0.01(-0.38%) |
Apr 10, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 15,659 | +0.02(+0.76%) |
Apr 07, 2017 | 2.660 | 2.660 | 2.630 | 2.630 | 1,581 | -0.03(-1.13%) |
Apr 06, 2017 | 2.670 | 2.670 | 2.660 | 2.660 | 61,632 | -0.06(-2.39%) |
Apr 04, 2017 | 2.725 | 2.725 | 2.725 | 6 | -0.07(-2.68%) |