Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 650 | -0.05(-2.08%) |
Jun 29, 2021 | 2.370 | 2.400 | 2.370 | 2.400 | 600 | -0.06(-2.39%) |
Jun 28, 2021 | 2.410 | 2.460 | 2.410 | 2.459 | 2,496 | +0.10(+4.05%) |
Jun 25, 2021 | 2.400 | 2.400 | 2.363 | 2.363 | 15,860 | -0.01(-0.30%) |
Jun 22, 2021 | 2.370 | 2.370 | 2.370 | 0 | -0.03(-1.25%) | |
Jun 21, 2021 | 2.400 | 2.400 | 2.400 | 2.400 | 11,825 | -0.00(-0.21%) |
Jun 18, 2021 | 2.560 | 2.560 | 2.405 | 2.405 | 6,831 | -0.10(-3.80%) |
Jun 16, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.06(-2.42%) | |
Jun 15, 2021 | 2.542 | 2.562 | 2.542 | 2.562 | 3,568 | +0.01(+0.47%) |
Jun 14, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | 317 | -0.10(-3.77%) |
Jun 11, 2021 | 2.640 | 2.650 | 2.640 | 2.650 | 900 | +0.02(+0.88%) |
Jun 10, 2021 | 2.565 | 2.700 | 2.565 | 2.627 | 3,173 | +0.04(+1.62%) |
Jun 09, 2021 | 2.585 | 2.585 | 2.585 | 2.585 | 400 | -0.02(-0.77%) |
Jun 08, 2021 | 2.510 | 2.605 | 2.510 | 2.605 | 1,980 | +0.10(+4.20%) |
Jun 07, 2021 | 2.800 | 2.800 | 2.500 | 2.500 | 13,061 | +0.02(+0.81%) |
Jun 04, 2021 | 2.690 | 2.770 | 2.465 | 2.480 | 4,598 | -0.10(-4.06%) |
Jun 03, 2021 | 2.750 | 2.750 | 2.550 | 2.585 | 4,717 | -0.06(-2.45%) |
Jun 02, 2021 | 2.650 | 2.650 | 2.480 | 2.650 | 2,268 | +0.03(+1.15%) |
Jun 01, 2021 | 2.485 | 2.620 | 2.485 | 2.620 | 2,885 | -0.00(-0.08%) |
May 28, 2021 | 2.622 | 2.622 | 2.622 | 2.622 | 1,583 | +0.01(+0.46%) |
May 27, 2021 | 2.450 | 2.610 | 2.450 | 2.610 | 44,266 | +0.24(+10.13%) |
May 26, 2021 | 2.510 | 2.510 | 2.370 | 2.370 | 26,595 | -0.18(-7.06%) |
May 24, 2021 | 2.550 | 2.550 | 2.550 | 22,560 | +0.02(+0.79%) | |
May 21, 2021 | 2.530 | 2.530 | 2.530 | 2.530 | 18,911 | +0.02(+0.80%) |
May 20, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | 64,621 | +0.08(+3.21%) |
May 19, 2021 | 2.432 | 2.432 | 2.432 | 2.432 | 2,082 | -0.12(-4.63%) |
May 18, 2021 | 2.620 | 2.662 | 2.410 | 2.550 | 12,829 | +0.05(+2.00%) |
May 17, 2021 | 2.612 | 2.620 | 2.370 | 2.500 | 13,893 | -0.04(-1.57%) |
May 14, 2021 | 2.475 | 2.540 | 2.475 | 2.540 | 50,309 | +0.11(+4.48%) |
May 13, 2021 | 2.610 | 2.610 | 2.431 | 2.431 | 2,323 | -0.07(-2.76%) |
May 12, 2021 | 2.570 | 2.570 | 2.500 | 2.500 | 5,149 | -0.07(-2.76%) |
May 11, 2021 | 2.690 | 2.690 | 2.481 | 2.571 | 4,023 | -0.13(-4.71%) |
May 10, 2021 | 2.530 | 2.698 | 2.530 | 2.698 | 4,197 | +0.18(+7.06%) |
May 07, 2021 | 2.500 | 2.572 | 2.460 | 2.520 | 4,468 | +0.07(+2.86%) |
May 05, 2021 | 2.450 | 2.450 | 2.450 | 78 | +0.15(+6.52%) | |
May 04, 2021 | 2.400 | 2.400 | 2.300 | 2.300 | 58,724 | -0.12(-4.76%) |
May 03, 2021 | 2.387 | 2.415 | 2.387 | 2.415 | 15,124 | -0.04(-1.43%) |
Apr 30, 2021 | 2.450 | 2.470 | 2.420 | 2.450 | 15,200 | -0.21(-7.79%) |
Apr 29, 2021 | 2.657 | 2.657 | 2.657 | 2.657 | 25,733 | +0.05(+1.80%) |
Apr 28, 2021 | 2.595 | 2.610 | 2.595 | 2.610 | 2,495 | +0.06(+2.35%) |
Apr 27, 2021 | 2.570 | 2.570 | 2.550 | 2.550 | 5,571 | +0.05(+2.00%) |
Apr 26, 2021 | 2.500 | 2.500 | 2.500 | 80 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.500 | 2.550 | 2.500 | 2.500 | 51,000 | -0.06(-2.34%) |
Apr 22, 2021 | 2.560 | 2.560 | 2.560 | 2 | +0.00(+0.00%) | |
Apr 21, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 512 | +0.02(+0.99%) |
Apr 20, 2021 | 2.556 | 2.556 | 2.535 | 2.535 | 14,421 | -0.01(-0.59%) |
Apr 19, 2021 | 2.625 | 2.650 | 2.550 | 2.550 | 2,329 | -0.05(-1.92%) |
Apr 16, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.03(+1.17%) |
Apr 15, 2021 | 2.570 | 2.580 | 2.570 | 2.570 | 1,987 | +0.02(+0.78%) |
Apr 14, 2021 | 2.450 | 2.588 | 2.450 | 2.550 | 91,723 | -0.04(-1.54%) |
Apr 13, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 1,313 | +0.02(+0.78%) |
Apr 12, 2021 | 2.510 | 2.608 | 2.510 | 2.570 | 10,225 | +0.04(+1.58%) |
Apr 09, 2021 | 2.650 | 2.650 | 2.530 | 2.530 | 5,300 | +0.05(+2.02%) |
Apr 07, 2021 | 2.480 | 2.480 | 2.480 | 0 | -0.06(-2.36%) | |
Apr 06, 2021 | 2.620 | 2.620 | 2.540 | 2.540 | 6,034 | -0.06(-2.12%) |
Apr 05, 2021 | 2.595 | 2.595 | 2.595 | 2.595 | 710 | +0.05(+1.76%) |