Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.935 | 2.040 | 1.935 | 2.040 | 8,096 | +0.24(+13.33%) |
Jun 29, 2023 | 1.970 | 1.970 | 1.800 | 1.800 | 8,983 | -0.06(-3.23%) |
Jun 28, 2023 | 1.870 | 1.958 | 1.860 | 1.860 | 46,260 | -0.01(-0.80%) |
Jun 27, 2023 | 1.855 | 1.990 | 1.750 | 1.875 | 48,562 | +0.04(+2.18%) |
Jun 26, 2023 | 1.830 | 1.835 | 1.830 | 1.835 | 1,956 | -0.01(-0.54%) |
Jun 23, 2023 | 1.720 | 1.845 | 1.720 | 1.845 | 77,203 | -0.03(-1.60%) |
Jun 22, 2023 | 1.920 | 1.920 | 1.875 | 1.875 | 1,287 | -0.06(-3.10%) |
Jun 21, 2023 | 1.935 | 1.935 | 1.935 | 1.935 | 1,859 | -0.03(-1.53%) |
Jun 20, 2023 | 1.965 | 1.965 | 1.965 | 1.965 | 1,569 | +0.04(+1.81%) |
Jun 16, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 5,220 | +0.02(+1.04%) |
Jun 15, 2023 | 1.965 | 2.010 | 1.910 | 1.910 | 8,656 | +0.03(+1.33%) |
May 08, 2023 | 1.910 | 1.910 | 1.885 | 1.885 | 7,369 | -0.02(-1.31%) |
May 05, 2023 | 1.915 | 1.945 | 1.910 | 1.910 | 6,993 | +0.03(+1.87%) |
May 04, 2023 | 1.865 | 1.875 | 1.865 | 1.875 | 42,542 | -0.08(-4.09%) |
May 03, 2023 | 1.915 | 1.955 | 1.915 | 1.955 | 12,883 | -0.04(-2.01%) |
May 01, 2023 | 1.995 | 286,043 | -0.06(-3.16%) | |||
Apr 28, 2023 | 2.070 | 2.070 | 2.010 | 2.060 | 34,755 | +0.00(+0.00%) |
Apr 27, 2023 | 2.000 | 2.060 | 2.000 | 2.060 | 1,210 | +0.14(+7.29%) |
Apr 26, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 2,275 | +0.07(+3.78%) |
Apr 25, 2023 | 1.920 | 1.920 | 1.850 | 1.850 | 46,518 | -0.11(-5.61%) |
Apr 24, 2023 | 1.915 | 1.960 | 1.915 | 1.960 | 3,619 | +0.11(+5.95%) |
Apr 21, 2023 | 1.895 | 1.895 | 1.850 | 1.850 | 10,487 | -0.07(-3.65%) |
Apr 20, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 481 | +0.06(+3.31%) |
Apr 19, 2023 | 1.925 | 1.925 | 1.840 | 1.859 | 4,776 | -0.09(-4.45%) |
Apr 18, 2023 | 1.945 | 1.945 | 1.945 | 1.945 | 3,571 | +0.11(+6.28%) |
Apr 17, 2023 | 1.830 | 1.915 | 1.830 | 1.830 | 9,288 | -0.09(-4.68%) |
Apr 14, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 78,729 | +0.00(+0.26%) |
Apr 13, 2023 | 1.915 | 1.915 | 1.915 | 1.915 | 2,153 | +0.04(+1.86%) |
Apr 12, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 50,677 | +0.01(+0.53%) |
Apr 11, 2023 | 1.900 | 1.900 | 1.870 | 1.870 | 50,869 | -0.01(-0.53%) |
Apr 10, 2023 | 1.875 | 1.880 | 1.770 | 1.880 | 84,290 | +0.06(+3.30%) |
Apr 06, 2023 | 1.810 | 1.890 | 1.810 | 1.820 | 120,661 | +0.02(+1.11%) |
Apr 05, 2023 | 1.875 | 1.875 | 1.800 | 1.800 | 50,941 | -0.04(-2.17%) |