Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0145	0.0145	0.0128	0.0128	50,760	+0.00(+11.30%)
Jun 11, 2024	0.0124	0.0144	0.0109	0.0115	25,000	+0.00(+5.50%)
Jun 07, 2024				0.0109	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0112	0.0112	0.0112	0.0112	450	-0.01(-31.29%)
May 24, 2024	0.0183	0.0183	0.0163	0.0163	19,450	-0.00(-1.21%)
May 09, 2024				0.0165	0	-0.00(-9.84%)
May 03, 2024				0.0183	0	-0.00(-2.14%)
May 02, 2024	0.0222	0.0222	0.0187	0.0187	71,000	-0.01(-26.95%)
Apr 22, 2024				0.0256	0	+0.00(+2.81%)
Apr 12, 2024				0.0249	0	+0.00(+23.27%)
Apr 11, 2024	0.0202	0.0202	0.0202	0.0202	11,061	+0.00(+7.45%)
Apr 09, 2024				0.0188	0	-0.00(-17.18%)
Apr 05, 2024				0.0227	0	+0.01(+54.42%)
Apr 03, 2024				0.0147	0	+0.00(+15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.