Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.34	14.58	14.34	14.55	35,224	+0.00(+0.00%)
Jun 29, 2023	14.58	14.67	14.48	14.55	33,241	-0.39(-2.61%)
Jun 28, 2023	15.09	15.09	14.85	14.94	29,882	-0.19(-1.26%)
Jun 27, 2023	15.14	15.14	14.84	15.13	40,993	-0.31(-2.01%)
Jun 26, 2023	15.15	15.45	14.92	15.44	35,841	+0.31(+2.06%)
Jun 23, 2023	15.22	15.43	15.10	15.13	31,486	-0.13(-0.87%)
Jun 22, 2023	15.29	15.39	15.18	15.26	43,775	-0.03(-0.20%)
Jun 21, 2023	15.54	15.54	15.17	15.29	25,151	-0.02(-0.13%)
Jun 20, 2023	15.28	15.38	15.20	15.31	26,249	+0.07(+0.46%)
Jun 16, 2023	15.67	15.67	15.23	15.24	30,124	-0.01(-0.07%)
Jun 15, 2023	15.25	15.29	15.13	15.25	34,124	+0.09(+0.59%)
Jun 14, 2023	15.13	15.25	14.89	15.16	14,706	+0.08(+0.53%)
Jun 13, 2023	14.99	15.12	14.99	15.08	41,998	-0.02(-0.13%)
Jun 12, 2023	14.89	15.10	14.89	15.10	57,087	+0.06(+0.40%)
Jun 09, 2023	14.87	15.30	14.87	15.04	42,063	-0.08(-0.53%)
Jun 08, 2023	15.07	15.17	14.97	15.12	19,052	+0.12(+0.80%)
Jun 07, 2023	15.66	15.66	14.98	15.00	50,959	-0.05(-0.33%)
Jun 06, 2023	15.05	15.29	14.82	15.05	110,859	-0.03(-0.20%)
Jun 05, 2023	14.99	15.29	14.99	15.08	56,121	-0.12(-0.76%)
Jun 02, 2023	14.96	15.30	14.96	15.20	14,637	+0.11(+0.70%)
Jun 01, 2023	15.10	15.18	14.78	15.09	79,348	+0.19(+1.28%)
May 31, 2023	15.11	15.11	14.76	14.90	57,164	+0.15(+1.02%)
May 30, 2023	14.73	14.87	14.67	14.75	32,050	-0.40(-2.64%)
May 26, 2023	15.46	15.46	15.12	15.15	30,700	-0.15(-0.98%)
May 25, 2023	15.65	15.65	15.07	15.30	13,497	-0.16(-1.03%)
May 24, 2023	15.50	15.52	15.42	15.46	13,394	-0.17(-1.09%)
May 23, 2023	15.65	15.78	15.62	15.63	9,252	-0.36(-2.25%)
May 22, 2023	15.99	15.99	15.67	15.99	8,698	+0.33(+2.11%)
May 19, 2023	15.46	15.69	15.46	15.66	12,476	+0.06(+0.38%)
May 18, 2023	16.20	16.20	15.58	15.60	11,387	-0.26(-1.64%)
May 17, 2023	15.90	16.00	15.83	15.86	6,689	-0.04(-0.25%)
May 16, 2023	15.73	16.00	15.73	15.90	8,641	-0.09(-0.56%)
May 15, 2023	15.68	16.11	15.68	15.99	9,305	-0.01(-0.06%)
May 12, 2023	15.73	16.15	15.73	16.00	20,224	+0.50(+3.23%)
May 11, 2023	15.21	15.50	15.21	15.50	7,016	-0.21(-1.34%)
May 10, 2023	15.63	15.73	15.63	15.71	32,149	-0.41(-2.54%)
May 09, 2023	15.73	16.21	15.73	16.12	9,868	+0.00(+0.03%)
May 08, 2023	16.19	16.19	15.93	16.11	2,077	-0.22(-1.33%)
May 05, 2023	15.85	16.46	15.85	16.33	6,590	+0.06(+0.36%)
May 04, 2023	16.07	16.37	16.07	16.27	7,667	-0.09(-0.53%)
May 03, 2023	16.34	16.36	15.92	16.36	9,124	+0.31(+1.93%)
May 02, 2023	15.55	16.21	15.55	16.05	35,725	+0.35(+2.23%)
May 01, 2023	16.40	16.40	15.70	15.70	13,589	-0.25(-1.57%)
Apr 28, 2023	16.25	16.32	15.95	15.95	9,166	-0.50(-3.04%)
Apr 27, 2023	16.69	16.69	16.09	16.45	12,070	-0.23(-1.38%)
Apr 26, 2023	16.78	16.84	16.66	16.68	27,710	+0.08(+0.48%)
Apr 25, 2023	16.44	16.63	16.44	16.60	94,180	+0.40(+2.47%)
Apr 24, 2023	16.27	16.27	16.16	16.20	5,642	+0.01(+0.06%)
Apr 21, 2023	16.20	16.20	16.13	16.19	13,525	+0.08(+0.50%)
Apr 20, 2023	15.87	16.17	15.87	16.11	11,604	+0.33(+2.09%)
Apr 19, 2023	15.93	16.08	15.76	15.78	7,118	-0.16(-1.00%)
Apr 18, 2023	15.92	15.99	15.92	15.94	10,582	+0.33(+2.11%)
Apr 17, 2023	15.60	15.75	15.50	15.61	7,730	+0.01(+0.06%)
Apr 14, 2023	16.18	16.18	15.60	15.60	9,904	-0.26(-1.64%)
Apr 13, 2023	15.59	16.02	15.59	15.86	20,628	-0.01(-0.06%)
Apr 12, 2023	15.80	16.24	15.80	15.87	28,522	+0.16(+1.03%)
Apr 11, 2023	15.88	15.88	15.64	15.71	37,475	+0.19(+1.21%)
Apr 10, 2023	15.52	15.90	15.52	15.52	8,984	-0.42(-2.63%)
Apr 06, 2023	15.89	15.94	15.87	15.94	9,998	+0.06(+0.38%)
Apr 05, 2023	15.90	15.93	15.84	15.88	13,320	-0.05(-0.31%)
Apr 04, 2023	15.63	15.93	15.55	15.93	21,001	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.