Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	58.73	60.33	57.40	60.33	8,708	+0.34(+0.57%)
Jun 29, 2016	58.36	60.00	57.99	59.99	14,217	+1.04(+1.76%)
Jun 28, 2016	57.83	58.95	57.19	58.95	13,999	+3.55(+6.41%)
Jun 27, 2016	54.72	55.45	53.22	55.40	8,000	-16.35(-22.79%)
Jun 24, 2016	71.47	74.08	71.47	71.75	4,246	-18.18(-20.22%)
Jun 23, 2016	92.79	92.79	89.93	89.93	2,538	-0.27(-0.30%)
Jun 22, 2016	90.20	90.20	90.20	90.20	417	-0.20(-0.22%)
Jun 21, 2016	89.67	90.40	89.67	90.40	751	-0.11(-0.12%)
Jun 20, 2016	90.51	90.51	90.51	90.51	928	+6.75(+8.06%)
Jun 17, 2016	82.05	83.76	82.05	83.76	606	+3.07(+3.80%)
Jun 16, 2016	78.91	81.82	78.65	80.69	2,061	-0.56(-0.69%)
Jun 15, 2016	82.41	82.41	81.25	81.25	1,001	+0.99(+1.23%)
Jun 14, 2016	80.64	80.67	80.26	80.26	1,781	-1.75(-2.13%)
Jun 13, 2016	82.62	82.62	81.93	82.01	5,975	-5.24(-6.01%)
Jun 09, 2016		87.25	87.25	87.25	351	-1.62(-1.83%)
Jun 08, 2016	87.00	88.88	87.00	88.88	548	+1.67(+1.91%)
Jun 06, 2016		87.21	87.21	87.21	426	-1.89(-2.12%)
Jun 01, 2016		89.10	89.10	89.10	197	-2.12(-2.32%)
May 31, 2016	90.20	91.22	89.12	91.22	1,603	-0.35(-0.38%)
May 25, 2016		91.57	91.57	91.57	0	+5.05(+5.84%)
May 23, 2016		86.52	86.52	86.52	358	+0.62(+0.72%)
May 19, 2016		85.90	85.90	85.90	154	+0.14(+0.16%)
May 18, 2016	85.76	85.76	85.76	85.76	308	+2.01(+2.40%)
May 17, 2016	84.03	84.03	83.75	83.75	592	+1.03(+1.25%)
May 16, 2016	82.72	82.72	82.72	82.72	219	+0.07(+0.08%)
May 13, 2016	82.41	82.66	82.31	82.65	1,476	-3.88(-4.48%)
May 11, 2016		86.53	86.53	86.53	191	-0.31(-0.36%)
May 10, 2016	87.11	87.53	86.84	86.84	1,891	+2.42(+2.87%)
May 09, 2016	84.10	84.45	84.10	84.42	1,113	+1.42(+1.71%)
May 06, 2016	83.00	83.00	83.00	83.00	623	-3.64(-4.21%)
May 02, 2016		86.64	86.64	86.64	42	-0.84(-0.97%)
Apr 29, 2016	87.49	87.49	87.49	87.49	187	-0.51(-0.57%)
Apr 28, 2016	88.00	88.00	87.71	88.00	1,583	-2.02(-2.25%)
Apr 27, 2016	90.02	90.02	90.02	90.02	296	+5.18(+6.11%)
Apr 26, 2016	85.10	85.45	84.84	84.84	38,429	+1.59(+1.91%)
Apr 25, 2016	83.25	83.25	83.25	83.25	592	+0.25(+0.30%)
Apr 22, 2016	83.95	84.16	83.00	83.00	5,462	-1.75(-2.07%)
Apr 19, 2016		84.75	84.75	84.75	206	+1.85(+2.24%)
Apr 15, 2016		82.90	82.90	82.90	292	-2.91(-3.39%)
Apr 14, 2016	84.39	85.81	84.39	85.81	2,453	-0.15(-0.17%)
Apr 13, 2016	84.11	85.96	84.08	85.96	832	+1.76(+2.09%)
Apr 08, 2016		84.20	84.20	84.20	452	+1.30(+1.57%)
Apr 07, 2016	82.78	82.90	82.78	82.90	821	-3.60(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.