Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 17, 2015		0.2000	0.2000	0.2000	6	+0.00(+0.00%)
Jun 09, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 08, 2015	0.1500	0.2500	0.1500	0.2000	10,310	-0.05(-20.00%)
Jun 05, 2015	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
Jun 04, 2015	0.1500	0.2500	0.1500	0.2500	6,800	+0.00(+0.00%)
May 29, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.65%)
May 28, 2015	0.2389	0.2389	0.2389	0.2389	154	-0.00(-0.46%)
May 22, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
May 21, 2015	0.1500	0.2000	0.1500	0.2000	3,949	-0.05(-20.00%)
May 15, 2015		0.2500	0.2500	0.2500	13	+0.00(+0.00%)
May 14, 2015	0.2000	0.2500	0.2000	0.2500	11,500	+0.02(+8.70%)
May 13, 2015	0.2300	0.2300	0.2300	0.2300	200	+0.05(+27.78%)
May 12, 2015	0.1800	0.1800	0.1800	0.1800	5,650	-0.02(-10.00%)
May 05, 2015		0.2000	0.2000	0.2000	2	+0.05(+33.33%)
Apr 29, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Apr 24, 2015		0.2000	0.2000	0.2000	0	+0.02(+12.36%)
Apr 15, 2015		0.1780	0.1780	0.1780	0	+0.01(+4.71%)
Apr 14, 2015	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+6.25%)
Apr 13, 2015	0.1680	0.1680	0.1600	0.1600	16,551	-0.04(-20.00%)
Apr 10, 2015	0.1200	0.2000	0.1200	0.2000	508	+0.03(+19.05%)
Apr 09, 2015	0.1680	0.1680	0.1680	0.1680	100	-0.03(-16.00%)
Apr 06, 2015		0.2000	0.2000	0.2000	0	+0.08(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.