Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.5100	0.6500	0.5100	0.6500	768	-0.05(-7.14%)
Jun 27, 2016		0.7000	0.7000	0.7000	0	+0.15(+27.27%)
Jun 22, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 21, 2016	0.7650	1.000	0.5499	0.5500	12,826	-0.20(-26.67%)
Jun 17, 2016		0.7500	0.7500	0.7500	0	+0.25(+50.00%)
Jun 16, 2016	0.4156	1.500	0.4156	0.5000	15,063	-0.01(-1.96%)
May 24, 2016		0.5100	0.5100	0.5100	4	+0.01(+2.00%)
May 16, 2016		0.5000	0.5000	0.5000	7	-0.01(-1.96%)
Apr 08, 2016		0.5100	0.5100	0.5100	0	-0.04(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.