Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.210	4.210	4.210	4.210	546	-0.76(-15.29%)
Jun 25, 2014		4.970	4.970	4.970	0	+0.77(+18.33%)
Jun 24, 2014	4.200	4.200	4.200	4.200	770	-0.17(-3.89%)
Jun 23, 2014	4.370	4.820	4.370	4.370	1,263	-0.88(-16.84%)
Jun 12, 2014		5.255	5.255	5.255	0	+0.20(+4.05%)
Jun 04, 2014		5.050	5.050	5.050	0	+0.41(+8.84%)
Jun 03, 2014	4.610	4.640	4.610	4.640	390	-0.56(-10.77%)
May 29, 2014	5.200	5.200	5.200	5.200	0	+0.52(+11.11%)
May 28, 2014	4.680	4.680	4.680	4.680	730	-0.19(-3.90%)
May 16, 2014		4.870	4.870	4.870	19	-0.12(-2.40%)
May 15, 2014	4.990	4.990	4.990	4.990	100	+0.20(+4.18%)
Apr 14, 2014		4.790	4.790	4.790	0	-45.21(-90.42%)
Apr 07, 2014	50.00	50.00	50.00	50.00	0	+45.20(+941.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.